• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.35
  • 漲跌
    ▼1.20
  • 漲幅
    -7.72%
  • 成交量
    1,179張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智捷 (8176)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2403/1803/2803/06131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/26915.6300.0015.5093882.31%
2025/03/24015.5500.0015.5503830.00%
2025/03/1700.000.115.9515.90-0.1394-0.02%
2025/03/14015.7500.0015.7004050.00%
2025/03/12115.4500.0015.5014040.25%
2025/03/0700.0010.316.2716.30-10.3437-2.35%
2025/02/2100.00014.9514.750400-0.01%
2025/02/05014.5000.0014.3504990.00%
2025/01/13113.3000.0014.0018110.12%
2025/01/020.214.5000.0014.100.29420.02%
2024/12/30114.5500.0014.3519360.11%
2024/12/27114.8500.0014.8019300.11%
2024/12/26115.0500.0015.1019260.11%
2024/12/24114.7500.0014.7518960.11%
2024/12/20114.9500.0015.0018900.11%
2024/12/13215.5800.0015.4528870.23%
2024/12/12116.2500.0016.0018810.11%
2024/12/11315.8700.0016.3038770.34%
2024/12/09115.8500.0016.2518560.12%
2024/12/05116.10117.5017.4008350.00%
2024/12/0400.00417.3617.40-4783-0.51%
2024/12/02115.2500.0015.1517100.14%
2024/11/2900.00215.0015.35-2710-0.28%
2024/11/27114.9500.0015.0017140.14%
2024/11/25215.6000.0015.5027140.28%
2024/11/190.114.9000.0014.900.17020.02%
2024/11/150.115.0500.0015.150.16940.01%
2024/11/140.215.8500.0015.150.26870.03%
2024/11/08115.1500.0014.8516540.15%
2024/11/04216.0000.0015.7026270.32%
2024/10/2800.003.120.3620.40-3.1506-0.61%
2024/10/24119.4000.0018.7514600.22%
2024/10/23119.690.719.3019.400.34450.07%
2024/10/2200.002.319.1019.10-2.3426-0.54%
2024/10/2100.00117.6017.40-1383-0.26%
2024/10/1600.00117.3017.35-1362-0.28%
2024/10/15117.2000.0016.5513500.29%
2024/10/0800.00216.3016.30-2300-0.67%
2024/08/29014.5500.0015.1005260.00%
2024/08/0500.00113.9013.50-1533-0.19%
2024/07/092015.68215.1015.30184484.02%
2024/07/03216.7500.0016.8523770.53%
2024/07/011016.1500.0017.30103482.87%
2024/06/2800.001316.8016.80-13295-4.40%
2024/06/1400.00314.5314.45-3193-1.55%
2024/06/07314.1000.0014.1032011.49%
2024/06/06214.1000.0014.1022030.98%
2024/06/051514.2200.0014.10152067.28%
2024/05/271514.070.114.0014.0014.92226.72%
2024/05/24514.0000.0014.0052292.18%
2024/05/231514.0500.0014.10152386.28%
2024/05/0800.000.114.3014.30-0.1325-0.04%
2024/04/12314.4500.0014.4535130.58%
2024/04/11214.5000.0014.5525130.39%
智捷 相關文章
智捷 相關影音