精星 (8183)-元大-金門券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▲0.25
漲幅
+0.59%
成交量
143張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	43.65	0	0.00	43.50	1	465	0.22%
2024/05/16	0	0.00	7	42.10	42.05	-7	486	-1.44%
2024/05/10	0	42.93	0	0.00	42.75	0	494	0.00%
2024/04/24	0	0.00	0.1	42.40	42.25	-0.1	446	-0.02%
2024/04/19	1	44.00	0	0.00	44.00	1	414	0.24%
2024/04/16	0	44.51	0	0.00	44.15	0	419	0.01%
2024/04/02	0	0.00	0	49.68	49.35	0	418	0.00%
2024/04/01	0	49.90	0	0.00	50.00	0	422	0.00%
2024/03/29	0.1	49.30	0	0.00	49.00	0.1	420	0.02%
2024/03/20	0	0.00	1	51.50	50.50	-1	420	-0.24%
2024/03/06	0	0.00	0	50.21	49.85	0	596	0.00%
2024/03/05	0	50.40	0	0.00	50.40	0	616	0.00%
2024/02/26	0	49.95	0	0.00	49.75	0	820	0.00%
2024/02/22	1	49.00	0	0.00	49.05	1	816	0.12%
2024/02/05	0.1	47.10	0	0.00	47.00	0.1	816	0.01%
2024/01/25	0	0.00	1	48.80	49.00	-1	878	-0.11%
2024/01/12	0	0.00	1	48.70	48.25	-1	986	-0.10%
2023/12/29	0	52.70	0	0.00	52.70	0	1,047	0.00%
2023/12/18	0.1	53.90	0	0.00	53.40	0.1	1,020	0.00%
2023/12/14	0	54.80	0	0.00	54.90	0	1,026	0.00%
2023/12/12	0	54.90	0	0.00	54.30	0	1,021	0.00%
2023/12/06	12	57.33	10	56.80	56.80	2	981	0.20%
2023/12/05	5	56.90	5	57.40	57.40	0	958	0.00%
2023/12/04	0	0.00	2	57.25	58.20	-2	895	-0.22%
2023/11/28	0	0.00	1	55.30	55.30	-1	902	-0.11%
2023/11/27	0	0.00	6	53.80	53.60	-6	880	-0.68%
2023/11/24	1	54.50	5	54.50	54.90	-4	869	-0.46%
2023/11/22	1	53.30	0	0.00	53.20	1	724	0.14%
2023/11/20	1	52.00	0	0.00	52.40	1	710	0.14%
2023/11/17	2	52.30	0	0.00	51.80	2	706	0.28%
2023/11/16	0	0.00	2	51.90	51.50	-2	704	-0.28%
2023/11/09	0	53.50	0	0.00	52.50	0	698	0.00%
2023/11/06	0	54.00	0	0.00	53.80	0	693	0.00%
2023/11/03	2	53.55	0	0.00	53.70	2	675	0.30%
2023/11/02	1	52.50	0	0.00	53.00	1	666	0.15%
2023/10/30	1	52.50	1	52.70	52.50	0	651	0.00%
2023/10/23	1	51.80	0	0.00	52.10	1	608	0.16%
2023/10/17	0	0.00	0	53.30	52.60	0	640	-0.01%
2023/10/16	0	0.00	0.2	53.30	52.60	-0.2	630	-0.03%
2023/09/18	0	0.00	1	51.40	51.60	-1	640	-0.16%
2023/09/07	0.1	52.00	0	0.00	51.60	0.1	655	0.02%
2023/09/05	1	51.50	0	0.00	51.80	1	616	0.16%
2023/09/01	1	51.40	0	0.00	51.40	1	579	0.17%
2023/08/31	1	47.90	0	0.00	48.10	1	534	0.19%
2023/08/21	0	47.30	0	0.00	47.35	0	563	0.00%
2023/08/18	0	47.95	0	0.00	47.25	0	565	0.00%
2023/07/27	1	51.50	1	51.50	51.20	0	603	0.00%
2023/07/26	2.1	53.24	0	0.00	52.90	2.1	599	0.34%
2023/07/25	0	0.00	1	53.70	53.60	-1	592	-0.17%
2023/07/21	0	0.00	6	51.85	52.40	-6	561	-1.07%
2023/07/19	3	52.10	0	0.00	51.90	3	582	0.52%
2023/07/12	0	0.00	5	51.40	52.30	-5	630	-0.79%
2023/07/05	1	53.60	0	0.00	53.50	1	978	0.10%
2023/06/08	2	52.75	0	0.00	52.70	2	970	0.21%
2023/05/30	0.3	52.80	0	0.00	52.70	0.3	1,008	0.02%
2023/05/26	1	52.60	0	0.00	52.30	1	1,022	0.10%
2023/05/02	0	0.00	3	54.33	54.40	-3	1,287	-0.23%
2023/04/28	0	0.00	5	54.34	54.40	-5	1,299	-0.38%
2023/04/27	0	0.00	2	53.30	53.40	-2	1,294	-0.15%
2023/04/26	1	52.70	0	0.00	53.60	1	1,294	0.08%
2023/04/20	8	57.05	0	0.00	56.10	8	1,252	0.64%
2023/04/17	0	0.00	2	58.70	58.80	-2	1,212	-0.17%
2023/04/14	0	0.00	2	58.90	58.30	-2	1,196	-0.17%
2023/04/13	2	58.50	1	58.80	58.10	1	1,173	0.09%
2023/04/12	1	59.80	0	0.00	59.10	1	1,133	0.09%
2023/04/11	25	58.78	3	58.27	58.50	22	1,029	2.14%
2023/04/10	3	57.50	1	55.90	57.60	2	921	0.22%
2023/04/07	1	55.20	0	0.00	55.10	1	844	0.12%
2023/03/10	0	0.00	1	56.00	54.80	-1	1,081	-0.09%
2023/03/06	1	56.60	0	0.00	56.80	1	1,120	0.09%
2023/03/03	1	55.50	0	0.00	55.60	1	1,196	0.08%
2023/02/16	0	0.00	1	58.10	57.90	-1	1,202	-0.08%
2023/02/15	1	57.50	2	56.50	57.50	-1	1,201	-0.08%
2023/02/03	0	0.00	1	56.80	56.50	-1	1,273	-0.08%
2023/01/11	1	53.10	0	0.00	53.10	1	1,273	0.08%
2022/12/29	0	0.00	2	52.20	52.70	-2	1,466	-0.14%
2022/12/13	2	57.80	0	0.00	56.90	2	1,730	0.12%
2022/12/08	1	58.60	1	59.00	59.30	0	1,734	0.00%
2022/12/05	2	59.70	0	0.00	59.50	2	1,694	0.12%
2022/11/30	0	0.00	1	58.00	58.10	-1	1,798	-0.06%
2022/11/25	1	58.60	0	0.00	58.10	1	2,006	0.05%
2022/11/02	0	55.80	0	0.00	56.00	0	3,001	0.00%
2022/09/13	2	64.20	2	63.70	63.80	0	3,959	0.00%
2022/09/06	0	0.00	6	62.00	61.70	-6	4,059	-0.15%
2022/09/05	0	0.00	9	67.30	66.80	-9	3,998	-0.23%
2022/09/01	3	67.83	1	68.30	66.90	2	4,277	0.05%
2022/08/31	1	66.80	1	66.70	67.00	0	4,229	0.00%
2022/08/30	4	67.55	1	67.60	67.50	3	4,282	0.07%
2022/08/29	0	0.00	1	67.10	67.10	-1	4,095	-0.02%
2022/08/26	2	66.25	6	68.23	67.90	-4	4,048	-0.10%
2022/08/23	0	0.00	1	62.80	62.50	-1	4,030	-0.02%
2022/08/22	0	61.80	0	0.00	61.30	0	4,272	0.00%
2022/08/19	1	64.10	1	63.70	63.50	0	4,641	0.00%
2022/08/17	0	0.00	1	65.10	63.90	-1	4,933	-0.02%
2022/08/16	1	64.60	0	0.00	64.50	1	4,932	0.02%
2022/08/15	10	65.00	0	0.00	65.10	10	4,910	0.20%
2022/08/12	2	64.05	5	63.96	64.60	-3	4,905	-0.06%
2022/08/11	2	63.40	0	0.00	63.30	2	4,915	0.04%
2022/08/10	3	62.27	3	63.73	63.40	0	4,972	0.00%
2022/08/09	8	61.45	7	61.63	61.70	1	4,930	0.02%
2022/08/08	0	58.40	0	0.00	58.50	0	4,971	0.00%
2022/08/04	1	57.60	0	0.00	57.60	1	5,022	0.02%
2022/08/03	2	56.80	7	56.80	56.70	-5	5,094	-0.10%
2022/08/02	0	0.00	5	58.30	58.00	-5	5,094	-0.10%
2022/08/01	4	64.90	0	0.00	64.40	4	5,074	0.08%
2022/07/25	0	0.00	5	66.00	66.50	-5	5,201	-0.10%
2022/07/22	5	66.50	1	64.50	64.50	4	5,287	0.08%
2022/07/21	0	0.00	10	65.55	65.70	-10	5,437	-0.18%
2022/07/20	5	64.90	1	66.00	64.30	4	5,612	0.07%
2022/07/19	2	65.25	8	65.16	65.40	-6	5,693	-0.11%
2022/07/18	13	64.81	16	65.19	65.30	-3	5,798	-0.05%
2022/07/15	11	64.59	7	64.09	64.80	4	6,115	0.07%
2022/07/14	1	60.50	1	60.70	62.50	0	6,175	0.00%
2022/07/13	0	0.00	1	60.90	60.30	-1	6,449	-0.02%
2022/07/12	1	61.60	1	60.00	59.80	0	6,687	0.00%
2022/07/08	7	61.24	2	61.30	61.60	5	7,490	0.07%
2022/07/07	2	59.15	1	60.60	60.70	1	8,395	0.01%
2022/07/01	1	58.30	10	54.10	54.00	-9	9,539	-0.09%
2022/06/28	0	0.00	12	60.63	61.40	-12	9,557	-0.13%
2022/06/21	1	62.10	1	62.00	63.80	0	9,996	0.00%
2022/06/20	3	63.00	0	0.00	60.90	3	9,971	0.03%
2022/06/17	2	64.80	0	0.00	65.80	2	9,909	0.02%
2022/06/10	11	69.07	7.7	69.68	68.60	3.4	9,675	0.03%
2022/06/09	1	67.10	1	66.80	67.50	0	9,317	0.00%
2022/06/08	2	66.00	0	0.00	66.90	2	9,253	0.02%
2022/06/07	0	0.00	1	65.60	66.60	-1	9,139	-0.01%
2022/06/02	2	65.05	1	64.40	63.90	1	9,019	0.01%
2022/06/01	0	0.00	1	67.80	65.80	-1	8,956	-0.01%
2022/05/31	32	66.68	2	66.50	66.00	30	8,845	0.34%
2022/05/30	7	66.93	11	66.75	67.10	-4	8,775	-0.05%
2022/05/27	19.7	65.49	11	65.08	65.60	8.7	8,519	0.10%
2022/05/26	5	63.92	6.2	63.95	62.40	-1.2	8,117	-0.01%
2022/05/25	1	59.40	0	0.00	59.80	1	7,760	0.01%
2022/05/24	0	0.00	20	57.48	57.10	-20	7,742	-0.26%
2022/05/20	7	59.93	2	60.10	59.30	5	7,865	0.06%
2022/05/19	2	58.35	1	57.60	59.50	1	7,835	0.01%
2022/05/18	0	0.00	12	59.00	59.00	-12	7,786	-0.15%
2022/05/16	0	0.00	1	58.00	57.00	-1	7,643	-0.01%
2022/05/13	10	53.90	0	0.00	53.70	10	7,512	0.13%
2022/05/12	1	52.60	0	0.00	52.70	1	7,495	0.01%
2022/05/11	6	55.30	7	55.20	55.00	-1	7,419	-0.01%
2022/05/09	7	57.83	0	0.00	57.30	7	7,300	0.10%
2022/05/06	10	61.50	0	0.00	61.60	10	7,191	0.14%
2022/05/05	0	0.00	11	63.32	63.50	-11	7,146	-0.15%
2022/05/04	11	61.90	0	0.00	62.00	11	7,084	0.16%
2022/05/03	0	0.00	5	61.60	61.70	-5	7,054	-0.07%
2022/04/29	5	63.50	0	0.00	62.40	5	7,021	0.07%
2022/04/28	0	0.00	1	64.30	62.70	-1	6,981	-0.01%
2022/04/27	1.2	63.27	0	0.00	62.70	1.2	6,875	0.02%
2022/04/26	1	67.50	19	65.48	68.00	-18	6,673	-0.27%
2022/04/22	4	67.50	0	0.00	67.50	4	6,385	0.06%
2022/04/21	1	71.30	9	73.24	71.50	-8	6,297	-0.13%
2022/04/20	1	70.40	2	69.55	69.70	-1	5,970	-0.02%
2022/04/19	6	71.78	7.3	71.34	69.20	-1.3	5,891	-0.02%
2022/04/18	5.3	68.92	0	0.00	67.40	5.3	5,820	0.09%
2022/04/15	2	74.10	3	73.37	74.00	-1	5,625	-0.02%
2022/04/14	28	74.65	14	74.72	75.50	14	5,488	0.26%
2022/04/13	18	74.56	16	73.82	73.60	2	4,810	0.04%
2022/04/12	1	71.00	5	71.00	73.20	-4	3,814	-0.10%
2022/04/11	7	66.46	15	67.21	66.60	-8	3,420	-0.23%
2022/04/08	9	65.57	5	66.48	66.50	4	3,033	0.13%
2022/04/07	1	63.60	2	63.80	60.50	-1	2,749	-0.04%
2022/04/06	3	63.60	0	0.00	64.00	3	2,757	0.11%
2022/03/29	5	64.74	5	62.96	62.30	0	3,528	0.00%
2022/03/28	2	63.60	1	60.30	63.20	1	3,308	0.03%
2022/03/24	1	59.70	1	59.50	59.70	0	3,156	0.00%
2022/03/23	0	0.00	1	57.30	57.20	-1	3,127	-0.03%
2022/03/21	1	56.10	0	0.00	55.70	1	3,386	0.03%
2022/03/17	3	54.50	3	53.90	54.80	0	3,513	0.00%
2022/03/16	0	0.00	4	53.10	52.20	-4	3,595	-0.11%
2022/03/15	4	52.25	0	0.00	51.80	4	3,713	0.11%
2022/03/14	0	0.00	1	53.80	53.90	-1	3,825	-0.03%
2022/03/09	0	0.00	3	53.50	53.50	-3	4,394	-0.07%
2022/03/08	0	0.00	1	54.40	52.20	-1	5,159	-0.02%
2022/03/04	0	0.00	1	57.00	57.10	-1	5,817	-0.02%
2022/03/03	3	57.83	2	57.00	56.50	1	6,041	0.02%
2022/02/24	0	0.00	3	55.40	54.30	-3	8,038	-0.04%
2022/02/22	0	0.00	2	59.50	57.80	-2	8,484	-0.02%
2022/02/21	2	57.15	1	56.90	56.80	1	8,570	0.01%
2022/02/14	0	0.00	1	54.20	54.00	-1	9,233	-0.01%
2022/01/18	3	58.80	0	0.00	58.10	3	9,997	0.03%
2022/01/14	0	0.00	5	56.40	56.00	-5	9,985	-0.05%
2022/01/13	1	60.80	10	59.10	59.30	-9	9,945	-0.09%
2022/01/12	10	61.23	0	0.00	60.10	10	9,908	0.10%
2022/01/11	21	63.28	10	63.47	62.10	11	9,860	0.11%
2022/01/10	0	61.50	0	0.00	61.30	0	9,615	0.00%
2022/01/04	1	61.40	1	63.60	61.10	0	9,427	0.00%
2021/12/28	1	66.00	1	65.60	64.30	0	9,157	0.00%
2021/12/27	4	66.88	7	68.04	65.30	-3	9,033	-0.03%
2021/12/24	7	66.90	9	68.39	70.90	-2	8,684	-0.02%
2021/12/22	1	64.20	2	63.70	63.50	-1	8,247	-0.01%
2021/12/21	1	63.40	0	0.00	63.00	1	8,198	0.01%
2021/12/20	0	0.00	6	62.30	63.00	-6	8,163	-0.07%
2021/12/17	3	63.80	1	63.30	63.10	2	8,136	0.02%
2021/12/16	4	66.43	2	65.80	65.30	2	8,079	0.02%
2021/12/15	1	68.30	1	69.50	65.70	0	8,003	0.00%
2021/12/14	0	0.00	1	63.90	63.30	-1	7,806	-0.01%
2021/12/13	5	66.34	1	66.00	65.60	4	7,737	0.05%
2021/12/10	2	66.50	5	66.86	67.50	-3	7,674	-0.04%
2021/12/09	11	68.05	6	67.28	66.90	5	7,595	0.07%
2021/12/07	12	70.56	6	69.42	69.00	6	7,420	0.08%
2021/12/06	4	69.28	12	71.55	72.20	-8	7,241	-0.11%
2021/12/03	0	0.00	2	68.70	69.70	-2	7,093	-0.03%
2021/12/02	33	70.14	28	67.86	69.40	5	6,885	0.07%
2021/12/01	14	65.20	6	67.72	68.70	8	6,133	0.13%
2021/11/29	2	61.95	12	60.54	61.00	-10	5,450	-0.18%
2021/11/26	52	65.63	75	65.49	64.50	-23	5,219	-0.44%
2021/11/25	4	63.43	3	63.77	63.50	1	4,685	0.02%
2021/11/24	27	64.84	7	63.39	64.40	20	4,526	0.44%
2021/11/23	42	63.38	46	63.67	63.60	-4	4,102	-0.10%
2021/11/22	1	59.70	3	59.63	60.90	-2	3,228	-0.06%
2021/11/19	1	55.30	9	53.77	55.40	-8	2,843	-0.28%
2021/11/18	3	55.77	13	55.86	54.60	-10	2,760	-0.36%
2021/11/17	23	55.60	16	55.14	54.60	7	2,557	0.27%
2021/11/16	26	54.17	22	54.45	53.30	4	2,341	0.17%
2021/11/08	0	0.00	20	45.80	46.10	-20	2,002	-1.00%
2021/11/04	21	48.48	0	0.00	47.70	21	2,078	1.01%
2021/11/03	0	0.00	3	48.30	47.30	-3	2,143	-0.14%
2021/11/02	1	47.20	2	49.70	49.00	-1	2,193	-0.05%
2021/11/01	3	50.63	10	49.94	51.50	-7	2,116	-0.33%
2021/10/29	0	0.00	1	49.80	49.95	-1	2,034	-0.05%
2021/10/28	34	48.04	33	48.01	48.50	1	1,901	0.05%
2021/10/27	10	46.10	8	46.39	47.05	2	1,658	0.12%
2021/10/15	0	0.00	1	38.90	39.00	-1	2,275	-0.04%
2021/10/14	0	0.00	1	37.80	37.90	-1	2,392	-0.04%
2021/10/13	1	38.35	1	39.45	37.95	0	2,460	0.00%
2021/10/12	3	38.47	1	39.20	38.45	2	2,524	0.08%
2021/10/08	1	38.90	1	39.90	39.10	0	2,613	0.00%
2021/10/06	4	37.96	4	37.61	37.20	0	3,258	0.00%
2021/09/29	6	39.44	0	0.00	39.15	6	3,749	0.16%
2021/09/28	0	0.00	3	41.10	41.05	-3	4,146	-0.07%
2021/09/27	0	0.00	0.1	42.00	42.05	-0.1	4,328	0.00%
2021/09/16	1	42.45	0	0.00	42.00	1	5,720	0.02%
2021/09/13	1	43.40	2	43.40	43.60	-1	5,814	-0.02%
2021/09/10	6	44.44	5	44.42	44.10	1	5,819	0.02%
2021/09/09	0	0.00	1	42.15	42.30	-1	5,797	-0.02%
2021/09/07	2	40.75	3	40.78	41.30	-1	5,808	-0.02%
2021/09/03	1	43.15	0	0.00	42.90	1	5,824	0.02%
2021/09/02	2	44.03	0	0.00	43.50	2	5,836	0.03%
2021/09/01	0	0.00	1	44.30	44.35	-1	5,856	-0.02%
2021/08/31	1	43.75	1	43.65	43.65	0	5,887	0.00%
2021/08/27	1	44.55	7	44.57	44.30	-6	5,937	-0.10%
2021/08/26	10	45.88	1	45.35	45.60	9	5,970	0.15%
2021/08/25	1	45.30	0	0.00	45.15	1	6,121	0.02%
2021/08/24	1	44.95	0	0.00	44.25	1	6,162	0.02%
2021/08/23	2	45.00	0	0.00	45.70	2	6,180	0.03%
2021/08/19	1	43.70	3	42.55	42.00	-2	6,184	-0.03%
2021/08/17	0	0.00	1	43.80	41.95	-1	6,245	-0.02%
2021/08/16	0	0.00	1	44.45	43.40	-1	6,256	-0.02%
2021/08/13	2	47.25	3	47.20	46.50	-1	6,219	-0.02%
2021/08/11	0	0.00	4	48.00	47.95	-4	6,256	-0.06%
2021/08/10	1	51.00	4	51.10	50.70	-3	6,224	-0.05%
2021/08/09	5	52.54	1	52.20	50.80	4	6,225	0.06%
2021/08/06	2	52.30	4	52.53	52.40	-2	6,176	-0.03%
2021/08/05	1	50.70	0	0.00	50.70	1	6,140	0.02%
2021/08/04	2	50.10	0	0.00	49.55	2	6,171	0.03%
2021/08/02	0	0.00	1	49.50	49.45	-1	6,268	-0.02%
2021/07/30	1	51.00	0	0.00	50.10	1	6,300	0.02%
2021/07/29	1	50.70	1	51.40	51.90	0	6,386	0.00%
2021/07/28	0	0.00	4	48.89	49.90	-4	6,426	-0.06%
2021/07/27	2	52.50	1	51.50	51.70	1	6,456	0.02%
2021/07/26	3	54.17	5	54.66	54.50	-2	6,436	-0.03%
2021/07/23	10	53.48	1	54.00	53.40	9	6,387	0.14%
2021/07/22	9	53.12	1	53.50	53.20	8	6,320	0.13%
2021/07/20	1	49.50	2	49.33	49.10	-1	6,134	-0.02%
2021/07/16	2	53.10	0	0.00	52.50	2	6,108	0.03%
2021/07/15	0	0.00	2	53.10	53.10	-2	6,083	-0.03%
2021/07/14	5	55.00	2	54.80	53.60	3	6,087	0.05%
2021/07/13	8	57.21	4	55.70	53.50	4	5,965	0.07%
2021/07/12	6	54.57	6	55.13	55.20	0	5,552	0.00%
2021/07/09	0	0.00	1	52.80	52.00	-1	5,479	-0.02%
2021/07/08	5.1	53.73	1	53.30	53.10	4.1	5,582	0.07%
2021/07/07	2	53.40	0	0.00	52.50	2	5,680	0.04%
2021/07/06	0	0.00	2	54.50	53.90	-2	5,744	-0.03%
2021/07/05	4	57.28	2	56.85	55.60	2	6,053	0.03%
2021/07/02	1	52.80	4	53.68	53.70	-3	5,760	-0.05%
2021/07/01	4	52.05	5	53.92	51.80	-1	5,710	-0.02%
2021/06/30	12	54.94	4	54.15	51.70	8	5,613	0.14%
2021/06/29	3	51.17	4	51.45	53.00	-1	5,216	-0.02%
2021/06/28	2	48.20	0	0.00	48.20	2	4,931	0.04%
2021/06/25	1	45.05	0	0.00	45.20	1	4,869	0.02%
2021/06/23	1	41.05	2	42.40	43.35	-1	4,998	-0.02%
2021/06/22	1	40.80	0	0.00	40.55	1	5,121	0.02%
2021/06/08	0	0.00	1	43.20	42.60	-1	7,884	-0.01%
2021/06/07	1	42.45	0	0.00	42.30	1	7,944	0.01%
2021/06/02	0	0.00	2	46.75	46.00	-2	8,309	-0.02%
2021/06/01	0	0.00	1	41.90	44.85	-1	8,976	-0.01%
2021/05/21	1	37.35	1	37.65	37.70	0	9,889	0.00%
2021/05/17	0	0.00	6.3	33.95	33.60	-6.3	10,660	-0.06%
2021/05/10	0.1	45.00	0	0.00	44.05	0.1	11,098	0.00%
2021/05/07	0	0.00	5	44.45	47.05	-5	11,149	-0.04%
2021/05/06	6	47.31	0	0.00	44.75	6	11,378	0.05%
2021/05/05	2	46.58	2	47.10	46.30	0	11,324	0.00%
2021/05/04	0.1	41.50	0	0.00	42.85	0.1	11,257	0.00%
2021/04/29	0.1	47.50	8	47.74	46.50	-8	11,190	-0.07%
2021/04/27	0	0.00	1	50.00	49.60	-1	11,282	-0.01%
2021/04/26	3.1	51.00	7	52.33	50.90	-4	11,428	-0.03%
2021/04/23	6	51.67	0	0.00	51.80	6	11,440	0.05%
2021/04/22	7	51.37	0	0.00	48.35	7	11,440	0.06%
2021/04/21	1	52.00	2	52.55	52.00	-1	11,443	-0.01%
2021/04/16	1	54.60	1	53.80	53.30	0	12,033	0.00%
2021/04/14	2	55.00	17	52.40	54.30	-15	12,283	-0.12%
2021/04/13	8	59.29	4	59.70	54.00	4	12,165	0.03%
2021/04/12	8	57.48	11	57.66	57.80	-3	12,098	-0.02%
2021/04/09	24	56.10	8	58.28	55.00	16	11,967	0.13%
2021/04/08	0	0.00	1	53.60	53.60	-1	11,780	-0.01%
2021/04/06	0	0.00	4	47.95	47.00	-4	11,563	-0.03%
2021/04/01	0	0.00	1	46.60	46.65	-1	11,490	-0.01%
2021/03/31	2	45.30	0	0.00	45.65	2	11,387	0.02%
2021/03/30	0	0.00	1	48.10	46.30	-1	11,287	-0.01%
2021/03/29	1	46.15	2	46.15	46.30	-1	11,174	-0.01%
2021/03/26	9	48.64	7	47.70	47.10	2	11,115	0.02%
2021/03/25	1	45.50	0	0.00	47.05	1	10,893	0.01%
2021/03/24	0	0.00	1	46.50	45.75	-1	10,731	-0.01%
2021/03/23	4	47.15	17	45.11	44.65	-13	10,402	-0.12%
2021/03/22	18	47.23	12	47.06	47.30	6	10,138	0.06%
2021/03/19	6	42.08	10	42.41	44.00	-4	9,616	-0.04%
2021/03/18	5	40.66	1	40.95	40.00	4	9,244	0.04%
2021/03/17	0	0.00	11	40.00	40.00	-11	8,766	-0.13%
2021/03/15	17	36.18	8	36.03	36.00	9	8,353	0.11%
2021/03/12	18	34.14	2	34.40	34.60	16	8,105	0.20%
2021/03/10	1	32.15	2	30.93	32.00	-1	7,704	-0.01%
2021/03/09	2	30.83	1	30.35	30.75	1	7,531	0.01%
2021/03/08	3	30.45	8	29.76	29.85	-5	7,595	-0.07%
2021/03/05	17	33.30	17	33.44	30.30	0	7,445	0.00%
2021/03/04	3	32.03	3	32.43	32.65	0	6,603	0.00%
2021/03/03	6	30.17	6	29.65	29.70	0	6,167	0.00%
2021/03/02	5	29.20	0	0.00	29.00	5	6,055	0.08%
2021/02/26	4	29.08	8.1	28.91	29.10	-4.1	5,976	-0.07%
2021/02/24	28	28.63	25	28.73	28.00	3	5,692	0.05%
2021/02/23	0	0.00	15	28.43	28.60	-15	5,610	-0.27%
2021/02/22	4	30.23	2	31.15	29.90	2	5,484	0.04%
2021/02/19	1	26.35	1	28.11	28.50	0	5,051	0.00%
2021/02/18	0	0.00	0	26.15	25.95	0	4,792	0.00%
2021/02/17	10	24.35	0	0.00	24.70	10	4,662	0.21%
2021/02/05	0	0.00	1	24.60	23.80	-1	4,594	-0.02%
2021/02/04	18.1	24.82	16	24.91	24.70	2.1	4,499	0.05%
2021/02/01	1	21.60	0	0.00	21.20	1	3,880	0.03%
2021/01/28	6	24.78	6	24.37	24.15	0	3,743	0.00%
2021/01/27	0	0.00	5	22.96	23.75	-5	3,454	-0.14%
2021/01/25	0	0.00	2	22.70	22.85	-2	3,347	-0.06%
2021/01/22	0	0.00	20	23.20	23.45	-20	3,311	-0.60%
2021/01/21	20	24.45	5	23.57	23.80	15	3,261	0.46%
2021/01/20	1	23.00	5	22.30	22.40	-4	3,108	-0.13%
2021/01/19	30	24.45	21	24.73	24.30	9	3,019	0.30%
2021/01/18	9	22.96	4	22.60	23.00	5	2,828	0.18%
2021/01/15	2	23.65	2	23.25	22.15	0	2,825	0.00%
2021/01/14	1	23.75	1	23.15	23.15	0	2,767	0.00%
2021/01/12	0	0.00	1	25.50	23.75	-1	2,586	-0.04%
2021/01/11	11	24.80	10	24.88	25.90	1	2,403	0.04%
2021/01/08	0	0.00	1	23.80	23.80	-1	1,892	-0.05%
2021/01/07	0	0.00	2	21.65	21.65	-2	1,690	-0.12%
2020/12/31	1	20.40	1	20.55	20.15	0	1,318	0.00%
2020/12/30	0	0.00	1	19.80	19.55	-1	1,064	-0.09%
2020/12/22	0	0.00	2	19.30	18.70	-2	1,008	-0.20%
2020/12/17	2	18.80	0	0.00	18.70	2	949	0.21%
2020/12/08	0	0.00	4	19.30	19.20	-4	1,091	-0.37%
2020/12/07	0	0.00	2	19.55	19.60	-2	1,091	-0.18%
2020/12/03	0	0.00	6	19.50	19.60	-6	1,091	-0.55%
2020/12/02	8	20.25	5	20.13	20.05	3	1,096	0.27%
2020/11/26	0	0.00	2	19.50	19.50	-2	1,145	-0.17%
2020/11/12	0	0.00	2	18.45	18.50	-2	2,091	-0.10%
2020/11/02	2	17.55	0	0.00	17.50	2	2,420	0.08%
2020/10/22	0	0.00	1	19.00	19.30	-1	2,465	-0.04%
2020/10/21	1	18.80	0	0.00	19.10	1	2,462	0.04%
2020/10/16	1	18.50	0	0.00	18.35	1	2,569	0.04%
2020/10/08	0	0.00	2	18.60	18.40	-2	2,991	-0.07%
2020/09/29	0	0.00	2	18.10	17.90	-2	3,427	-0.06%
2020/09/21	2	19.80	0	0.00	19.65	2	3,505	0.06%
2020/09/11	3	18.70	0	0.00	18.50	3	3,366	0.09%
2020/09/03	0	0.00	1	21.15	21.25	-1	3,396	-0.03%
2020/09/02	14	21.33	13	21.09	21.00	1	3,374	0.03%
2020/09/01	12	20.49	12	20.58	20.65	0	3,278	0.00%
2020/08/27	3	19.00	0	0.00	19.05	3	3,209	0.09%
2020/08/20	3	18.65	0	0.00	18.65	3	3,028	0.10%
2020/08/19	0	0.00	1	20.70	20.70	-1	2,986	-0.03%
2020/08/18	1	21.10	3	20.60	21.15	-2	2,624	-0.08%
2020/08/05	6	18.63	9	18.60	18.60	-3	2,165	-0.14%
2020/07/24	3	17.88	0	0.00	17.85	3	2,338	0.13%
2020/07/22	6	18.78	7	18.80	19.00	-1	2,319	-0.04%
2020/07/21	7	19.25	1	19.70	19.30	6	2,253	0.27%
2020/07/16	0	0.00	1	18.60	18.05	-1	1,881	-0.05%
2020/07/08	1	18.45	1	19.00	19.10	0	1,666	0.00%
2020/07/02	0	0.00	2	17.65	17.50	-2	1,438	-0.14%
2020/07/01	2	17.55	0	0.00	17.35	2	1,428	0.14%
2020/06/23	0	0.00	6	17.20	17.20	-6	1,426	-0.42%
2020/06/18	0	0.00	1	17.25	17.30	-1	1,429	-0.07%
2020/06/17	1	17.25	0	0.00	17.25	1	1,432	0.07%
2020/06/16	5	17.78	0	0.00	17.60	5	1,434	0.35%
2020/06/09	0	0.00	1	17.80	17.65	-1	1,367	-0.07%
2020/06/05	2	19.00	0	0.00	18.20	2	1,342	0.15%
2020/05/14	0	0.00	1	17.20	17.05	-1	1,524	-0.07%
2020/05/13	1	17.85	0	0.00	17.90	1	1,529	0.07%
2020/05/08	0	0.00	1	17.20	17.00	-1	1,725	-0.06%
2020/05/07	4	17.85	0	0.00	17.70	4	1,863	0.21%
2020/05/06	0	0.00	4	17.56	17.60	-4	1,875	-0.21%
2020/05/04	0	0.00	3	18.20	18.40	-3	2,071	-0.14%
2020/04/30	0	0.00	5	18.00	18.20	-5	2,029	-0.25%
2020/04/29	10	16.30	10	16.55	16.55	0	1,954	0.00%
2020/04/28	5	15.20	0	0.00	15.05	5	1,931	0.26%
2020/03/24	0	0.00	3	11.27	11.25	-3	2,249	-0.13%
2020/03/17	1	12.50	0	0.00	12.25	1	2,182	0.05%
2020/03/10	5	16.11	0	0.00	16.20	5	2,083	0.24%
2020/02/19	5	19.20	14	19.26	19.45	-9	1,702	-0.53%
2020/02/18	0	0.00	2	19.03	18.70	-2	1,619	-0.12%
2020/02/17	5	18.65	0	0.00	18.60	5	1,582	0.32%
2020/02/13	1	19.30	3	19.43	19.00	-2	1,531	-0.13%
2020/02/11	2	19.30	0	0.00	19.85	2	1,418	0.14%
2020/02/10	2	20.13	0	0.00	18.80	2	1,343	0.15%
2020/02/06	4	19.01	0	0.00	19.10	4	1,151	0.35%
2020/02/05	1	19.35	0	0.00	19.35	1	1,052	0.10%
2020/01/15	0	0.00	2	17.65	17.65	-2	777	-0.26%
2020/01/13	2	17.30	14	17.11	17.30	-12	743	-1.61%
2020/01/03	0	0.00	1	18.00	18.15	-1	563	-0.18%
2020/01/02	4	17.15	2	17.20	17.75	2	496	0.40%
2019/12/31	10	16.89	0	0.00	16.80	10	406	2.46%
2019/11/28	1	15.80	0	0.00	15.75	1	393	0.25%
2019/11/08	3	16.25	10	16.35	16.35	-7	397	-1.76%
2019/11/07	22	16.33	15	16.20	16.20	7	394	1.77%
2019/10/31	0.2	15.60	0	0.00	15.70	0.2	364	0.04%
2019/09/03	0.1	15.55	0	0.00	15.40	0.1	237	0.04%
2019/08/23	2	15.60	0	0.00	15.45	2	241	0.83%
2019/08/12	0.1	16.00	0	0.00	15.10	0.1	233	0.02%
2019/07/26	0	0.00	1	15.85	15.65	-1	212	-0.47%
2019/07/25	1	15.60	0	0.00	15.55	1	206	0.49%
2019/05/03	1	16.60	0	0.00	16.60	1	737	0.14%
2019/04/08	1	17.80	0	0.00	17.80	1	906	0.11%
2019/03/19	0	0.00	2	18.35	18.35	-2	1,125	-0.18%
2019/03/18	0	0.00	1	18.80	18.30	-1	1,184	-0.08%
2019/03/12	1	18.50	0	0.00	18.50	1	1,347	0.07%
2019/02/27	4	19.56	0	0.00	19.30	4	1,452	0.28%
2019/02/26	0	0.00	2	18.55	19.25	-2	1,396	-0.14%
2019/02/22	2	19.25	1	19.10	18.90	1	1,445	0.07%
2019/02/21	1	18.80	0	0.00	18.80	1	1,391	0.07%
2019/01/11	5	19.03	3	18.65	18.60	2	1,387	0.14%
2018/12/14	0	0.00	2	18.05	18.25	-2	1,093	-0.18%
2018/12/13	2	19.40	1	19.00	18.65	1	1,082	0.09%
2018/12/11	1	18.95	0	0.00	18.75	1	1,026	0.10%
2018/12/03	0	0.00	6	18.34	18.50	-6	773	-0.78%
2018/11/28	1	17.10	1	17.15	17.15	0	716	0.00%
2018/11/26	6	17.37	0	0.00	17.40	6	694	0.86%
2018/11/23	0	0.00	10	17.47	17.35	-10	665	-1.50%
2018/11/22	0	0.00	6	16.40	16.60	-6	584	-1.03%
2018/11/21	0	0.00	4	16.95	16.90	-4	567	-0.70%
2018/11/16	20	16.30	0	0.00	15.90	20	465	4.30%
2018/10/03	1	18.90	0	0.00	19.00	1	823	0.12%
2018/07/17	0	0.00	2	24.25	23.85	-2	2,673	-0.07%
2018/07/16	2	25.40	3	24.67	24.40	-1	2,658	-0.04%
2018/07/13	2	24.20	0	0.00	25.40	2	2,611	0.08%
2018/07/12	1	23.70	0	0.00	23.95	1	2,461	0.04%
2018/06/25	0	0.00	2	23.88	23.80	-2	2,321	-0.09%
2018/06/22	0	0.00	2	24.18	24.25	-2	2,333	-0.09%
2018/06/19	2	25.55	0	0.00	25.30	2	2,297	0.09%
2018/06/14	2	27.75	5	28.37	27.20	-3	2,265	-0.13%
2018/06/13	6	29.23	3	28.38	27.85	3	2,215	0.14%
2018/06/12	4	28.13	4	29.51	29.50	0	2,090	0.00%
2018/06/11	4	28.16	0	0.00	27.50	4	1,835	0.22%
2018/06/07	1	24.70	1	24.90	24.90	0	1,526	0.00%
2018/06/06	0	0.00	3	23.80	23.55	-3	1,485	-0.20%
2018/05/25	4	23.91	1	23.80	23.65	3	1,795	0.17%
2018/05/11	0	0.00	1	22.55	22.00	-1	1,911	-0.05%
2018/05/10	1	22.30	0	0.00	22.30	1	1,953	0.05%
2018/03/30	0	0.00	3	23.95	24.60	-3	2,073	-0.14%
2018/03/28	1	23.90	0	0.00	23.70	1	2,051	0.05%
2018/03/27	3	24.00	0	0.00	24.40	3	2,053	0.15%
2018/03/15	0	25.15	1	25.20	25.15	-1	2,021	-0.05%
2018/03/14	0	25.50	0	0.00	25.50	0	2,026	0.00%
2018/03/13	0	0.00	41	24.55	24.85	-41	1,925	-2.13%
2018/03/09	3	25.17	2	25.15	25.00	1	1,901	0.05%
2018/03/06	2	22.35	0	0.00	22.15	2	1,717	0.12%
2018/02/01	0	0.00	1	24.00	23.95	-1	2,890	-0.03%
2018/01/26	1	23.30	0	0.00	24.55	1	3,259	0.03%