盛弘 (8403)-元大-金門券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
41張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	4	28.75	0	0.00	28.70	4	117	3.40%
2024/12/12	0	0.00	10	29.00	29.10	-10	116	-8.61%
2024/11/25	0	0.00	0.1	28.95	28.80	-0.1	125	-0.06%
2024/11/21	0	0.00	1	28.65	28.55	-1	132	-0.75%
2024/11/18	0.1	28.45	0	0.00	28.35	0.1	137	0.04%
2024/11/15	0	0.00	1	29.00	28.60	-1	134	-0.75%
2024/11/13	0	29.50	0	0.00	29.40	0	131	0.03%
2024/11/11	0	30.05	0	0.00	29.95	0	129	0.03%
2024/10/25	0.6	30.10	0	0.00	30.05	0.6	150	0.40%
2024/10/07	0.2	30.35	0	0.00	30.15	0.2	178	0.11%
2024/08/29	0	32.00	0	0.00	30.55	0	323	0.00%
2024/08/26	1	32.15	0	0.00	32.15	1	323	0.31%
2024/08/23	0	0.00	3.1	31.91	32.00	-3.1	319	-0.97%
2024/08/22	0	0.00	1	32.35	32.10	-1	319	-0.31%
2024/08/14	2	31.55	0	0.00	31.50	2	326	0.61%
2024/08/06	1	29.20	0	0.00	29.20	1	328	0.30%
2024/07/22	0	0.00	1	32.10	31.70	-1	320	-0.31%
2024/07/18	0.1	32.80	0	0.00	32.80	0.1	313	0.03%
2024/07/15	0.1	32.70	0	0.00	32.60	0.1	314	0.03%
2024/07/08	3	33.10	0	0.00	32.95	3	319	0.94%
2024/07/04	3	33.13	0	0.00	33.20	3	318	0.94%
2024/07/03	2	33.45	0	0.00	33.40	2	314	0.64%
2024/06/26	0	0.00	8	33.60	33.65	-8	288	-2.77%
2024/06/25	3	33.00	0	0.00	33.10	3	283	1.06%
2024/06/20	5	33.30	0	0.00	33.25	5	271	1.84%
2024/06/19	1	33.60	0	0.00	33.55	1	268	0.37%
2024/06/18	0	33.45	0	0.00	33.40	0	256	0.01%
2024/06/13	1	32.15	0	0.00	32.20	1	213	0.47%
2024/05/24	0	0.00	1.2	31.73	31.70	-1.2	216	-0.53%
2024/05/22	0	32.30	0	0.00	32.30	0	219	0.01%
2024/05/13	0	0.00	2	32.30	32.25	-2	221	-0.90%
2024/04/24	0	0.00	0	31.36	31.30	0	205	0.00%
2024/04/23	1	31.26	0	31.50	31.25	1	206	0.48%
2024/04/18	0	0.00	3	32.00	31.85	-3	203	-1.48%
2024/04/16	0	0.00	0.2	31.10	30.65	-0.2	201	-0.10%
2024/03/26	0	0.00	1.1	31.16	31.30	-1.1	202	-0.52%
2024/03/18	3	31.25	0	0.00	31.25	3	204	1.47%
2024/03/14	0	31.70	0	0.00	31.90	0	202	0.01%
2024/03/08	0.1	31.65	0	0.00	31.35	0.1	202	0.03%
2024/03/07	0	0.00	1	31.70	31.90	-1	202	-0.49%
2024/02/27	0.1	32.40	0	0.00	32.00	0.1	217	0.05%
2024/02/26	0	31.75	0.1	31.75	31.75	-0.1	214	-0.03%
2024/02/15	0	0.00	1	31.40	31.50	-1	212	-0.47%
2023/12/08	0.3	33.05	0	0.00	33.00	0.3	206	0.14%
2023/11/13	0.2	32.40	0	0.00	32.25	0.2	223	0.09%
2023/11/09	0	33.35	0	0.00	33.00	0	234	0.00%
2023/11/07	0.3	33.25	0	0.00	33.20	0.3	268	0.11%
2023/11/06	0	33.20	0	0.00	33.15	0	282	0.00%
2023/11/03	0	0.00	0.1	33.00	33.10	-0.1	289	-0.03%
2023/10/25	0	0.00	2	32.85	32.65	-2	380	-0.53%
2023/10/03	0	0.00	0.1	33.90	33.65	-0.1	952	-0.01%
2023/10/02	0.5	34.00	0	0.00	33.90	0.5	959	0.05%
2023/09/06	0	0.00	1	33.10	33.05	-1	1,449	-0.07%
2023/08/21	0	35.60	0	0.00	35.45	0	1,824	0.00%
2023/08/18	0	35.50	0	0.00	35.25	0	1,839	0.00%
2023/08/11	0	0.00	4	35.50	35.40	-4	1,928	-0.21%
2023/08/10	0	0.00	2	36.00	35.95	-2	1,939	-0.10%
2023/07/31	2	38.18	0	0.00	38.15	2	2,749	0.07%
2023/07/21	2	38.90	0	0.00	39.40	2	3,499	0.06%
2023/07/19	3	40.67	2	40.70	40.85	1	3,436	0.03%
2023/06/30	1	40.45	0	0.00	39.95	1	3,260	0.03%
2023/06/29	1	42.20	3	40.63	40.75	-2	3,219	-0.06%
2023/06/27	3	39.80	0	39.90	39.40	3	3,073	0.10%
2023/06/09	2	38.25	0	0.00	38.20	2	2,872	0.07%
2023/06/06	0	39.50	0	0.00	39.55	0	2,778	0.00%
2023/06/01	0	0.00	1	36.10	36.40	-1	2,593	-0.04%
2023/05/31	0	0.00	1	36.00	35.85	-1	2,587	-0.04%
2023/05/30	0	0.00	0.1	36.35	36.10	-0.1	2,576	0.00%
2023/05/23	0	0.00	4	36.70	37.10	-4	2,542	-0.16%
2023/05/22	0	0.00	2	36.55	36.45	-2	2,530	-0.08%
2023/05/16	6	36.78	0	0.00	36.60	6	2,449	0.24%
2023/05/11	1	40.85	0	0.00	39.15	1	2,275	0.04%
2023/05/10	2	43.55	0	0.00	43.50	2	2,163	0.09%
2023/05/09	11	45.35	7.2	43.67	44.30	3.8	2,120	0.18%
2023/05/08	5	44.22	3	44.95	45.30	2	1,975	0.10%
2023/05/05	0	0.00	2	45.00	45.00	-2	1,811	-0.11%
2023/05/04	1	41.90	5.1	45.00	45.00	-4.1	1,569	-0.26%
2023/05/02	15	42.37	18	41.42	40.00	-3	1,210	-0.25%
2023/04/28	3	40.15	0	0.00	40.60	3	967	0.31%
2023/04/27	1	37.30	1	37.60	36.95	0	783	0.00%
2023/04/24	0	0.00	1	36.00	35.60	-1	608	-0.16%
2023/04/21	2	35.50	0	0.00	35.25	2	593	0.34%
2023/02/15	0	0.00	0.7	34.45	34.50	-0.7	820	-0.08%
2023/02/14	0.2	33.95	1	34.00	34.05	-0.8	811	-0.09%
2023/02/03	0.4	34.05	0	0.00	34.05	0.4	811	0.04%
2023/01/30	0.3	33.30	0	0.00	33.25	0.3	804	0.04%
2022/12/28	0	0.00	1	33.90	33.75	-1	838	-0.12%
2022/12/26	1	34.90	1	35.50	34.90	0	833	0.00%
2022/12/19	1	35.70	0	0.00	34.65	1	848	0.12%
2022/12/14	0	0.00	0	34.05	33.90	0	821	-0.01%
2022/12/08	0	0.00	10	34.15	33.85	-10	755	-1.32%
2022/12/07	0	0.00	17	34.15	34.30	-17	766	-2.22%
2022/12/02	1	33.55	0	0.00	33.65	1	899	0.11%
2022/12/01	27	32.84	0	0.00	32.90	27	904	2.99%
2022/11/28	1	32.35	1	32.55	32.65	0	1,041	0.00%
2022/11/14	5	31.30	5	31.50	32.15	0	1,335	0.00%
2022/11/03	1	29.95	0	0.00	30.00	1	1,391	0.07%
2022/11/02	0	30.10	0	0.00	30.00	0	1,395	0.00%
2022/10/24	0	0.00	1	29.50	29.05	-1	1,454	-0.07%
2022/10/20	1	29.30	0	0.00	29.40	1	1,487	0.07%
2022/10/11	0	0.00	1	30.75	30.75	-1	1,624	-0.06%
2022/10/04	0.1	32.30	0	0.00	32.55	0.1	1,645	0.00%
2022/10/03	1	31.55	0	0.00	31.70	1	1,646	0.06%
2022/09/29	0	0.00	1	32.65	32.20	-1	1,638	-0.06%
2022/09/23	1	34.40	0	0.00	34.45	1	1,629	0.06%
2022/09/19	0	0.00	1	36.55	36.50	-1	1,751	-0.06%
2022/09/15	0	0.00	1	38.40	38.00	-1	1,864	-0.05%
2022/09/14	0	0.00	1	39.60	39.50	-1	1,898	-0.05%
2022/09/12	0	0.00	3	39.87	40.00	-3	1,909	-0.16%
2022/09/07	0	0.00	1	37.00	36.85	-1	1,800	-0.06%
2022/09/02	0	0.00	0.2	37.75	37.90	-0.2	1,732	-0.01%
2022/08/29	0.1	37.85	0	0.00	37.90	0.1	1,647	0.01%
2022/08/23	0	0.00	1	37.85	36.20	-1	1,523	-0.07%
2022/08/22	0	37.10	1	37.10	37.00	-1	1,464	-0.07%
2022/08/19	1	36.75	0	0.00	36.70	1	1,436	0.07%
2022/08/18	0	0.00	1	35.20	35.30	-1	1,401	-0.07%
2022/08/16	0	0.00	2	35.20	35.15	-2	1,381	-0.14%
2022/08/15	2	34.53	0	0.00	34.65	2	1,377	0.15%
2022/08/11	0	0.00	2	33.90	33.45	-2	1,401	-0.14%
2022/08/03	1	33.50	0	0.00	33.50	1	1,590	0.06%
2022/08/02	1	35.15	0	0.00	35.30	1	1,581	0.06%
2022/07/25	1	35.05	0	0.00	35.25	1	1,590	0.06%
2022/07/20	0	0.00	1	33.80	33.80	-1	1,661	-0.06%
2022/07/18	0	0.00	1	33.00	32.95	-1	1,911	-0.05%
2022/07/12	1	31.10	0	0.00	31.15	1	1,956	0.05%
2022/06/23	2	32.18	2	33.10	31.95	0	1,708	0.00%
2022/06/22	2	33.78	4	34.13	33.30	-2	1,580	-0.13%
2022/06/21	1	33.00	2	32.90	33.60	-1	1,496	-0.07%
2022/06/17	0	0.00	1	31.20	31.70	-1	1,420	-0.07%
2022/06/15	1	31.50	1	31.45	31.45	0	1,390	0.00%
2022/06/10	0	0.00	0.1	32.20	32.60	-0.1	1,321	0.00%
2022/06/09	0	0.00	1	32.00	31.95	-1	1,293	-0.08%
2022/05/19	2	31.60	3	32.43	31.40	-1	1,184	-0.08%
2022/05/18	3	32.05	0	0.00	32.00	3	1,148	0.26%
2022/04/29	0	0.00	5	30.81	30.80	-5	829	-0.60%
2022/04/28	6	31.83	1	32.30	31.80	5	788	0.63%
2022/04/25	1	33.70	0	0.00	31.00	1	622	0.16%
2022/04/22	3	33.43	0	0.00	31.85	3	480	0.62%
2022/04/20	0	0.00	0.1	30.30	30.80	-0.1	299	-0.03%
2022/04/19	0	0.00	1.1	30.01	30.30	-1.1	288	-0.38%
2022/04/18	0	0.00	2	31.05	30.40	-2	271	-0.74%
2022/04/15	0	0.00	5	29.35	30.00	-5	245	-2.03%
2022/04/14	5	29.20	0	0.00	29.10	5	219	2.28%
2022/03/10	0	0.00	2	27.20	27.30	-2	191	-1.04%
2022/02/14	0	0.00	1	27.20	27.20	-1	183	-0.54%
2022/01/26	0	0.00	3.9	27.12	27.00	-3.9	177	-2.17%
2022/01/25	1	26.90	20	27.00	26.95	-19	176	-10.76%
2022/01/18	9	27.91	14	27.60	27.65	-5	168	-2.97%
2022/01/14	1	28.00	0	0.00	27.95	1	167	0.60%
2022/01/12	7	28.31	0	0.00	28.05	7	164	4.27%
2022/01/11	11	27.66	0	0.00	27.80	11	155	7.05%
2021/12/24	5	26.65	0	0.00	26.70	5	138	3.61%
2021/12/15	7	26.48	0	0.00	26.45	7	144	4.86%
2021/11/04	1	26.95	0	0.00	27.00	1	229	0.44%
2021/10/15	1	25.65	0	0.00	25.85	1	298	0.33%
2021/10/12	1	25.95	0	0.00	26.05	1	429	0.23%
2021/10/08	1	25.95	0	0.00	25.90	1	430	0.23%
2021/10/06	1	25.50	0	0.00	25.55	1	441	0.23%
2021/10/01	1	26.20	0	0.00	26.10	1	439	0.23%
2021/09/30	3	26.88	0	0.00	26.80	3	440	0.68%
2021/09/23	1	27.00	0	0.00	26.95	1	474	0.21%
2021/09/16	2	27.55	0	0.00	27.45	2	484	0.41%
2021/09/15	0.1	30.00	0	0.00	29.65	0.1	483	0.03%
2021/09/14	0.1	30.10	0	0.00	29.95	0.1	485	0.01%
2021/09/10	0.3	29.65	0	0.00	29.90	0.3	482	0.06%
2021/08/10	2	29.20	0	0.00	29.15	2	590	0.34%
2021/08/04	1	29.65	0	0.00	29.70	1	715	0.14%
2021/08/03	1	29.95	0	0.00	29.65	1	714	0.14%
2021/07/29	1	30.15	0	0.00	30.15	1	715	0.14%
2021/06/10	0	0.00	1	31.65	32.45	-1	665	-0.15%
2021/06/09	1	31.45	0	0.00	31.20	1	648	0.15%
2021/06/08	1	31.40	0	0.00	31.40	1	648	0.15%
2021/06/03	2	31.75	2	31.50	31.50	0	641	0.00%
2021/05/17	1	32.00	3	31.65	32.00	-2	582	-0.34%
2021/05/13	8	33.46	10	32.19	31.95	-2	545	-0.37%
2021/05/12	7	32.96	3	32.28	32.25	4	494	0.81%
2021/05/05	0	0.00	1	31.35	31.15	-1	447	-0.22%
2021/04/23	0	0.00	4	32.65	32.50	-4	507	-0.79%
2021/04/22	0	0.00	4	33.00	32.80	-4	525	-0.76%
2021/04/14	1	32.65	4	33.50	32.90	-3	541	-0.55%
2021/04/12	1	34.00	0	33.95	34.00	1	536	0.18%
2021/04/07	1	33.55	0	0.00	33.65	1	523	0.19%
2021/03/30	5	33.50	1	33.70	33.60	4	526	0.76%
2021/03/25	2	32.85	0	0.00	32.90	2	585	0.34%
2021/02/18	0	0.00	0.2	31.20	31.50	-0.2	686	-0.02%
2021/01/27	0	0.00	0.2	32.45	32.45	-0.2	702	-0.03%
2021/01/25	1	32.50	0	0.00	32.55	1	704	0.14%
2021/01/22	1	31.70	0	0.00	31.80	1	702	0.14%
2021/01/07	0	0.00	1	34.10	34.10	-1	631	-0.16%
2020/12/22	0	0.00	4	36.33	36.90	-4	633	-0.63%
2020/12/14	1	35.20	0	0.00	35.10	1	632	0.16%
2020/12/08	3	35.52	0	0.00	35.35	3	640	0.47%
2020/12/04	2	34.90	0	0.00	34.80	2	625	0.32%
2020/11/19	0	0.00	0.3	35.35	35.40	-0.3	719	-0.05%
2020/11/11	0	0.00	1	35.90	35.85	-1	809	-0.12%
2020/10/20	1	37.60	2	37.78	37.25	-1	1,508	-0.07%
2020/10/16	2	37.98	2	37.40	37.50	0	1,683	0.00%
2020/10/13	1	37.25	1	37.50	37.10	0	1,918	0.00%
2020/10/12	1	37.05	1	37.35	36.95	0	1,939	0.00%
2020/10/06	1	37.05	0	0.00	36.85	1	2,206	0.05%
2020/10/05	0	0.00	1	37.35	37.05	-1	2,332	-0.04%
2020/09/16	1	38.20	0	0.00	38.35	1	2,911	0.03%
2020/08/28	0	0.00	1	39.75	39.70	-1	3,938	-0.03%
2020/08/19	0	0.00	2	39.83	39.70	-2	5,755	-0.03%
2020/08/12	1	40.00	0	0.00	40.05	1	7,827	0.01%
2020/08/11	1	40.10	0	0.00	40.20	1	7,853	0.01%
2020/08/10	1	42.30	2	41.40	41.30	-1	7,853	-0.01%
2020/08/07	2	42.23	3	42.27	41.70	-1	7,882	-0.01%
2020/08/06	1	40.85	0	0.00	41.70	1	7,790	0.01%
2020/08/05	1	40.70	0	0.00	40.45	1	7,755	0.01%
2020/08/03	0	0.00	1	40.75	41.15	-1	7,932	-0.01%
2020/07/28	0	0.00	1.5	37.27	37.20	-1.5	8,641	-0.02%
2020/07/24	1	39.20	0	0.00	39.35	1	9,148	0.01%
2020/07/23	0	0.00	2	40.20	40.10	-2	9,498	-0.02%
2020/07/22	1	42.00	0	0.00	41.05	1	9,716	0.01%
2020/07/20	1	40.30	1	40.60	40.55	0	9,930	0.00%
2020/07/17	0	0.00	1	38.20	38.45	-1	9,809	-0.01%
2020/07/16	1	40.30	0	0.00	40.25	1	9,754	0.01%
2020/07/14	1	42.35	2	42.73	41.35	-1	9,758	-0.01%
2020/07/13	24	42.87	30	42.99	42.55	-6	9,734	-0.06%
2020/07/10	7	42.09	1	42.60	41.90	6	9,583	0.06%
2020/07/09	2	41.08	0	0.00	41.70	2	9,481	0.02%
2020/07/08	24.5	40.96	23	42.18	42.00	1.5	9,495	0.02%
2020/07/07	1	40.05	0	0.00	40.00	1	9,335	0.01%
2020/07/06	12	41.81	9	41.61	41.05	3	9,310	0.03%
2020/07/03	21	40.73	22	40.76	40.95	-1	9,269	-0.01%
2020/07/02	21	39.70	21	39.82	39.70	0	9,262	0.00%
2020/06/30	1	39.50	0	0.00	39.20	1	9,321	0.01%
2020/06/29	21	39.19	22	40.27	39.75	-1	9,383	-0.01%
2020/06/24	2	39.15	3	37.98	38.30	-1	9,312	-0.01%
2020/06/23	2	39.90	0	0.00	39.75	2	9,268	0.02%
2020/06/19	0	0.00	1	41.55	40.85	-1	9,235	-0.01%
2020/06/18	75	42.77	76	43.39	42.60	-1	9,177	-0.01%
2020/06/17	21	41.89	20	41.70	41.65	1	9,005	0.01%
2020/06/16	27	41.65	26	41.00	41.40	1	8,960	0.01%
2020/06/15	21	40.77	25	41.67	41.00	-4	8,946	-0.04%
2020/06/12	1	39.00	4	39.98	39.90	-3	8,853	-0.03%
2020/06/11	3	41.12	7	41.05	39.80	-4	8,841	-0.05%
2020/06/10	0	0.00	2	41.20	40.85	-2	8,744	-0.02%
2020/06/09	3	40.70	5	40.83	40.25	-2	8,715	-0.02%
2020/06/08	1	40.00	12	41.20	40.60	-11	8,719	-0.13%
2020/06/05	7	40.41	3	40.87	40.85	4	8,719	0.05%
2020/06/04	6	40.23	5	40.08	39.60	1	8,720	0.01%
2020/06/03	6	39.48	6	39.65	39.85	0	8,849	0.00%
2020/06/02	15	39.83	7	40.16	39.05	8	8,909	0.09%
2020/06/01	9	43.32	7	44.71	43.15	2	8,887	0.02%
2020/05/29	12	43.88	11	44.60	45.50	1	8,761	0.01%
2020/05/28	49	42.94	49	43.08	42.80	0	8,433	0.00%
2020/05/27	9	42.81	5	41.92	41.80	4	8,163	0.05%
2020/05/26	17	47.49	24	50.00	44.95	-7	7,941	-0.09%
2020/05/25	32	51.41	18	51.37	49.85	14	7,440	0.19%
2020/05/22	69	49.05	63	49.32	50.60	6	6,763	0.09%
2020/05/21	37	46.99	60	46.65	46.00	-23	6,279	-0.37%
2020/05/20	6	40.93	9	42.71	44.30	-3	5,723	-0.05%
2020/05/19	14	41.21	6	41.17	40.30	8	5,540	0.14%
2020/05/18	1	40.20	5	40.52	41.85	-4	5,353	-0.07%
2020/05/15	2	39.40	0	0.00	38.05	2	5,306	0.04%
2020/05/14	13	40.96	0	0.00	38.40	13	5,264	0.25%
2020/05/13	12	41.90	9	41.48	42.50	3	5,206	0.06%
2020/05/12	0	0.00	18	41.05	41.00	-18	5,137	-0.35%
2020/05/11	21	39.42	6	40.18	39.50	15	5,067	0.30%
2020/05/08	28	45.14	17	46.88	43.20	11	4,971	0.22%
2020/05/07	26	47.46	37	46.42	48.00	-11	4,954	-0.22%
2020/05/06	8	51.64	12	52.00	49.50	-4	4,852	-0.08%
2020/05/05	6	49.10	5	48.66	50.10	1	4,660	0.02%
2020/05/04	64	49.24	60.1	49.68	50.90	3.9	4,474	0.09%
2020/04/30	137	46.87	131.1	46.98	46.30	5.9	4,187	0.14%	大買/大賣/
2020/04/29	65	43.12	43.1	43.11	44.35	21.9	3,873	0.57%
2020/04/28	41	43.13	57	43.28	40.35	-16	3,670	-0.44%
2020/04/27	0	0.00	0.1	41.35	41.35	-0.1	3,392	0.00%
2020/04/24	65	36.21	147	36.63	37.60	-82	3,095	-2.65%	大賣/
2020/04/23	6	33.47	237	33.32	34.20	-231	2,868	-8.05%	大賣/鉅額交易
2020/04/22	16	30.61	24	31.49	31.60	-8	2,717	-0.29%
2020/04/21	80	31.93	0	0.00	30.80	80	2,703	2.96%
2020/04/20	0	0.00	17	32.29	32.30	-17	2,680	-0.63%
2020/04/17	1	31.70	65	31.86	31.85	-64	2,654	-2.41%
2020/04/16	0	0.00	5	32.18	32.10	-5	2,607	-0.19%
2020/04/15	2	31.88	0	0.00	31.65	2	2,572	0.08%
2020/04/14	35	31.54	0	0.00	31.95	35	2,553	1.37%
2020/04/13	66	31.73	61	32.15	31.60	5	2,525	0.20%
2020/04/09	21	31.11	0	0.00	31.10	21	2,435	0.86%
2020/04/08	35	30.92	0	0.00	31.10	35	2,418	1.45%
2020/04/07	91	31.50	1	31.05	31.25	90	2,396	3.76%
2020/04/06	7	31.30	34	31.59	32.15	-27	2,329	-1.16%
2020/04/01	0	0.00	6	29.50	29.30	-6	2,254	-0.27%
2020/03/31	0	0.00	85	28.57	28.50	-85	2,203	-3.86%
2020/03/24	0	0.00	42	25.05	25.20	-42	2,017	-2.08%
2020/03/23	25	24.45	5	24.55	24.35	20	2,005	1.00%
2020/03/20	5	25.15	94	25.50	25.40	-89	1,995	-4.46%
2020/03/19	95	24.89	0	0.00	24.30	95	1,966	4.83%
2020/03/18	11	28.04	0	0.00	26.95	11	1,926	0.57%
2020/03/17	74	29.53	2	29.43	28.00	72	1,900	3.79%
2020/03/16	0	0.00	18	31.52	30.60	-18	1,852	-0.97%
2020/03/13	168	29.48	0	0.00	30.15	168	1,794	9.36%	大買/鉅額交易
2020/03/12	54	33.53	0	0.00	32.65	54	1,726	3.13%
2020/03/11	8	35.14	19	35.84	35.00	-11	1,648	-0.67%
2020/03/10	18	34.86	1	34.20	34.95	17	1,580	1.08%
2020/03/06	9	36.10	0	0.00	37.10	9	1,298	0.69%
2020/03/05	37	33.38	62	33.60	35.20	-25	1,076	-2.32%
2020/03/04	0	0.00	79	32.54	32.60	-79	888	-8.90%
2020/03/02	36	30.88	0	0.00	30.75	36	820	4.39%
2020/02/27	5	31.38	0	0.00	31.30	5	813	0.61%
2020/02/26	32	32.00	0	0.00	31.90	32	821	3.90%
2020/02/25	20	32.00	0	0.00	32.00	20	844	2.37%
2020/02/24	0	0.00	54	32.92	32.80	-54	825	-6.54%
2020/02/21	0	0.00	20	32.25	32.15	-20	788	-2.54%
2020/02/19	10	31.30	0	0.00	31.30	10	769	1.30%
2020/02/18	30	31.33	0	0.00	31.15	30	767	3.91%
2020/02/17	1	31.40	10	32.05	31.40	-9	768	-1.17%
2020/02/14	15	31.20	0	0.00	31.15	15	756	1.98%
2020/02/13	10	31.70	0	0.00	31.65	10	750	1.33%
2020/02/12	17	32.20	0	0.00	32.20	17	737	2.31%
2020/02/11	13	32.60	0	0.00	32.40	13	720	1.81%
2020/02/10	0	0.00	59.3	33.77	33.20	-59.3	691	-8.56%
2020/02/07	1	32.90	82	32.18	32.20	-81	591	-13.69%
2020/02/06	35	30.25	0	0.00	30.10	35	510	6.85%
2020/02/04	15	30.03	0	0.00	30.05	15	501	2.99%
2020/02/03	20	30.03	0	0.00	30.00	20	495	4.03%
2020/01/31	50	31.43	0	0.00	30.60	50	486	10.28%
2020/01/30	0	0.00	79	32.94	33.30	-79	435	-18.14%
2020/01/17	1	29.70	0	0.00	30.00	1	325	0.31%
2020/01/09	5	29.14	0	0.00	28.95	5	318	1.57%
2020/01/08	3	29.15	0	0.00	29.10	3	318	0.94%
2020/01/07	0	0.00	1	29.25	29.55	-1	315	-0.32%
2019/12/16	3	29.95	0	0.00	29.85	3	305	0.98%
2019/12/13	10	30.00	0	0.00	29.85	10	303	3.30%
2019/12/12	23	30.22	0	0.00	30.10	23	298	7.70%
2019/12/09	6	30.70	0	0.00	30.85	6	287	2.09%
2019/12/03	4	30.83	0	0.00	30.85	4	286	1.40%
2019/12/02	7	30.76	50	31.00	30.90	-43	293	-14.67%
2019/11/29	16	31.03	0	0.00	31.00	16	291	5.48%
2019/11/28	1	31.80	31	31.82	31.60	-30	295	-10.16%
2019/11/25	18	30.93	0	0.00	31.20	18	267	6.73%
2019/11/22	0	0.00	47	30.52	31.10	-47	249	-18.81%
2019/11/20	3	29.15	0	0.00	29.20	3	216	1.39%
2019/11/19	3	29.30	0	0.00	29.25	3	216	1.38%
2019/11/18	11	29.56	0	0.00	29.45	11	215	5.10%
2019/11/15	1	29.50	0	0.00	29.50	1	211	0.47%
2019/11/14	5	29.50	0	0.00	29.45	5	209	2.38%
2019/11/13	12	29.45	0	0.00	29.25	12	204	5.88%
2019/11/12	13	29.43	0	0.00	29.35	13	203	6.39%
2019/11/07	1	29.00	0	0.00	29.05	1	196	0.51%
2019/11/05	3	29.05	0	0.00	29.05	3	193	1.55%
2019/11/01	4	29.00	0	0.00	29.00	4	193	2.07%
2019/10/30	0	0.00	10	29.40	29.50	-10	189	-5.28%
2019/10/25	7	28.85	0	0.00	28.80	7	188	3.71%
2019/10/21	10	28.89	0	0.00	29.00	10	201	4.97%
2019/10/18	7	28.95	0	0.00	28.85	7	207	3.38%
2019/10/09	3	28.45	0	0.00	28.65	3	240	1.25%
2019/10/07	4	28.45	0	0.00	28.50	4	241	1.66%
2019/10/03	3	28.45	0	0.00	28.40	3	244	1.23%
2019/10/02	2	28.55	0	0.00	28.55	2	248	0.80%
2019/09/27	14	28.61	0	0.00	28.55	14	251	5.57%
2019/09/05	10	28.85	0	0.00	28.90	10	245	4.07%
2019/09/04	25	30.24	0	0.00	30.40	25	237	10.52%
2019/09/02	0.1	30.45	0	0.00	30.55	0.1	221	0.04%
2019/08/16	0	0.00	1	29.25	29.25	-1	187	-0.53%
2019/08/14	1	29.00	0	0.00	29.20	1	182	0.55%
2019/06/18	0	0.00	46	27.98	28.00	-46	171	-26.83%
2019/05/09	4	28.54	5	28.20	28.15	-1	281	-0.36%
2019/05/08	2	28.18	0	0.00	28.30	2	281	0.71%
2019/05/07	2	28.55	0	0.00	28.35	2	281	0.71%
2019/04/30	0	0.00	10	28.25	28.30	-10	281	-3.55%
2019/04/26	3	28.35	0	0.00	28.35	3	280	1.07%
2019/04/22	6	28.35	0	0.00	28.35	6	277	2.16%
2019/04/19	2	28.40	0	0.00	28.50	2	277	0.72%
2019/04/18	11	28.63	0	0.00	28.30	11	277	3.97%
2019/04/16	5	28.90	0	0.00	28.95	5	303	1.65%
2019/04/15	5	29.15	0	0.00	29.25	5	309	1.62%
2019/04/12	6	29.38	0	0.00	29.10	6	309	1.94%
2019/04/11	4	29.40	0	0.00	29.35	4	309	1.29%
2019/04/10	11	29.64	0	0.00	29.70	11	304	3.62%
2019/03/28	0	0.00	19	28.77	28.80	-19	262	-7.24%
2019/03/25	8	28.25	0	0.00	28.15	8	254	3.14%
2019/03/13	0	0.00	3	29.05	28.75	-3	270	-1.11%
2019/03/04	4	28.08	0	0.00	28.15	4	246	1.62%
2019/02/22	3	28.30	0	0.00	28.20	3	240	1.25%
2019/02/18	7	28.22	0	0.00	28.60	7	219	3.18%
2019/02/14	0	0.00	2	29.30	28.20	-2	209	-0.96%
2019/02/13	2	27.85	0	0.00	27.90	2	191	1.05%
2019/01/03	0	0.00	0.1	25.70	25.70	-0.1	157	-0.07%
2018/11/19	0	0.00	12	26.10	26.15	-12	265	-4.52%
2018/11/15	0	0.00	12	25.98	26.00	-12	268	-4.48%
2018/10/29	1	25.85	0	0.00	25.60	1	305	0.33%
2018/10/23	5	27.00	0	0.00	26.95	5	305	1.64%
2018/10/22	5	27.12	0	0.00	27.20	5	304	1.64%
2018/10/18	5	27.45	0	0.00	27.10	5	305	1.63%
2018/10/17	3	27.40	0	0.00	27.50	3	306	0.98%
2018/10/15	3	27.25	0	0.00	27.40	3	303	0.99%
2018/10/12	2	27.40	0	0.00	27.45	2	304	0.66%
2018/10/09	0	0.00	3	29.35	29.45	-3	293	-1.02%
2018/10/03	5	31.33	5	30.35	30.45	0	284	0.00%
2018/10/02	3	32.70	0	0.00	31.15	3	275	1.09%
2018/09/04	1	31.80	0	0.00	31.80	1	222	0.45%
2018/09/03	1	31.80	0	0.00	31.80	1	221	0.45%
2018/08/31	1	31.90	0	0.00	31.90	1	224	0.45%
2018/08/30	0	0.00	10	31.70	31.70	-10	222	-4.49%
2018/08/29	0.1	31.55	0	0.00	31.50	0.1	223	0.06%
2018/08/24	3	31.07	0	0.00	31.00	3	226	1.32%
2018/08/23	6	31.20	0	0.00	31.35	6	225	2.66%
2018/07/24	0	0.00	6	32.90	32.95	-6	329	-1.82%
2018/06/22	0	0.00	1	35.00	34.90	-1	583	-0.17%
2018/06/06	0	0.00	0.1	34.50	34.40	-0.1	680	-0.02%
2018/06/05	0	0.00	0.3	34.55	34.65	-0.3	684	-0.04%
2018/04/30	4	37.20	0	0.00	37.20	4	585	0.68%
2018/04/26	0	0.00	3	37.75	36.35	-3	563	-0.53%
2018/04/25	3	37.05	0	0.00	36.85	3	503	0.60%
2018/04/20	0	0.00	1	36.15	35.90	-1	463	-0.22%
2018/04/03	0	0.00	1	35.10	35.45	-1	373	-0.27%
2018/03/27	1	35.90	0	0.00	35.50	1	324	0.31%
2018/03/26	0	0.00	1	36.00	35.95	-1	314	-0.32%
2018/03/22	0	0.00	9	34.70	34.60	-9	289	-3.10%
2018/03/21	1	35.65	0	0.00	35.50	1	284	0.35%
2018/03/16	2	35.25	0	0.00	35.30	2	246	0.81%
2018/01/24	9	37.00	0	0.00	37.05	9	434	2.07%