匯鑽科 (8431)-元大-金門券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
62.2
漲跌
▼0.3
漲幅
-0.48%
成交量
353張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	61.60	61.30	-1	529	-0.19%
2024/11/14	1	60.90	0	0.00	60.00	1	502	0.20%
2024/10/24	0	0.00	0.1	61.00	60.10	-0.1	487	-0.02%
2024/10/22	1	57.00	0	0.00	57.60	1	434	0.23%
2024/10/08	0	0.00	1	58.70	58.50	-1	435	-0.23%
2024/09/23	1	63.00	0	0.00	63.00	1	422	0.24%
2024/08/29	0	60.30	0	0.00	60.90	0	261	0.00%
2024/07/11	0.1	59.60	0	0.00	59.70	0.1	171	0.06%
2024/04/08	0	0.00	1	56.20	56.40	-1	264	-0.38%
2024/03/28	0	0.00	2	57.20	57.60	-2	260	-0.77%
2024/03/26	1	55.20	0	0.00	55.20	1	250	0.40%
2024/03/18	1	57.00	0	0.00	57.30	1	252	0.40%
2024/02/26	0	63.10	0	0.00	62.40	0	245	0.00%
2024/02/05	0	0.00	1	61.40	60.90	-1	231	-0.43%
2024/01/02	0	0.00	1	55.40	55.00	-1	167	-0.60%
2023/12/25	1	55.10	0	0.00	54.80	1	159	0.63%
2023/11/09	0	56.30	0	0.00	57.10	0	187	0.00%
2023/11/06	0	60.90	0	0.00	56.00	0	184	0.00%
2023/09/05	0	0.00	2	64.70	65.10	-2	264	-0.76%
2023/08/21	0	59.70	0	0.00	59.10	0	294	0.00%
2023/08/18	0	58.60	0	0.00	59.00	0	295	0.00%
2023/07/28	1	63.00	0	0.00	62.70	1	320	0.31%
2023/07/26	0	63.30	0	0.00	63.70	0	317	0.00%
2023/07/12	2	64.10	0	0.00	64.90	2	334	0.60%
2023/06/29	1	66.50	1	66.40	66.60	0	308	0.00%
2023/06/19	1	65.30	0	0.00	64.50	1	415	0.24%
2023/06/07	0	0.00	1	68.00	70.00	-1	385	-0.26%
2023/05/05	1	60.00	0	0.00	60.70	1	296	0.34%
2023/04/18	0	0.00	0	66.90	65.90	0	257	0.00%
2023/03/23	3	67.87	3	67.10	66.10	0	160	0.00%
2023/03/21	0	0.00	1	57.20	57.30	-1	82	-1.21%
2023/03/06	1	57.30	0	0.00	56.80	1	79	1.26%
2023/03/03	0	0.00	1	54.10	55.20	-1	78	-1.27%
2023/02/21	1	53.60	0	0.00	53.80	1	77	1.29%
2023/01/17	0	55.00	0	0.00	50.70	0	105	0.00%
2023/01/16	0	55.10	0	0.00	51.00	0	109	0.00%
2022/11/02	0	54.00	0	0.00	53.60	0	179	0.00%
2022/09/13	0	53.50	0	0.00	51.00	0	204	0.00%
2022/09/05	0	53.50	0	0.00	53.30	0	207	0.00%
2022/09/02	0	54.00	0	0.00	53.50	0	215	0.00%
2022/09/01	0	54.30	0	0.00	53.20	0	218	0.00%
2022/08/29	0	56.10	0	0.00	53.00	0	244	0.00%
2022/08/22	0	56.90	0	0.00	55.70	0	239	0.00%
2022/08/19	0	58.20	0	0.00	56.50	0	239	0.00%
2022/08/18	0	57.50	0	0.00	56.60	0	239	0.00%
2022/08/03	0	54.20	0	0.00	54.70	0	237	0.00%
2022/07/22	0	61.90	0	0.00	55.00	0	247	0.00%
2022/06/30	0	55.93	0	0.00	54.80	0	268	0.00%
2022/06/28	0	57.70	0	0.00	57.00	0	264	0.00%
2022/06/22	0	57.50	0	0.00	58.20	0	358	0.00%
2022/03/30	1	72.40	0	0.00	71.20	1	1,011	0.10%
2022/03/28	1	75.20	1	76.80	76.20	0	1,008	0.00%
2022/02/16	0	0.00	1	69.30	69.20	-1	1,173	-0.09%
2022/01/19	0	0.00	0.2	73.58	72.90	-0.2	1,129	-0.02%
2022/01/03	2	76.50	0	0.00	75.50	2	955	0.21%
2021/12/30	2	77.35	2	77.90	77.80	0	932	0.00%
2021/12/29	1	74.90	0	0.00	74.60	1	858	0.12%
2021/12/28	4	78.08	4.1	78.42	76.50	-0.1	811	-0.01%
2021/12/27	0	0.00	2	69.50	72.00	-2	664	-0.30%
2021/12/24	2	70.30	3	71.20	68.70	-1	642	-0.16%
2021/12/23	0	0.00	1	73.80	72.10	-1	616	-0.16%
2021/12/22	1	72.60	0	0.00	72.90	1	602	0.17%
2021/12/20	0.3	72.30	1	72.20	73.70	-0.7	541	-0.13%
2021/12/17	1	70.60	0	0.00	70.40	1	488	0.20%
2021/12/16	3	65.63	0	0.00	68.00	3	413	0.73%
2021/12/10	1	65.60	2	64.90	65.40	-1	295	-0.34%
2021/11/30	1	62.70	0	0.00	61.70	1	293	0.34%
2021/11/12	4	62.30	4	64.25	65.30	0	283	0.00%
2021/09/28	0	0.00	4	58.50	58.90	-4	976	-0.41%
2021/08/10	0	0.00	1	65.80	66.10	-1	1,318	-0.08%
2021/08/09	2	70.60	2	68.70	68.70	0	1,331	0.00%
2021/08/06	1	71.90	1	71.40	71.00	0	1,344	0.00%
2021/07/27	1	81.10	2	81.85	77.00	-1	1,471	-0.07%
2021/07/22	9	80.88	7	81.24	81.50	2	1,379	0.15%
2021/07/13	0	0.00	1	77.10	73.50	-1	1,285	-0.08%
2021/06/28	0	0.00	5	74.10	73.60	-5	1,484	-0.34%
2021/06/24	1	72.60	0	0.00	74.20	1	1,517	0.07%
2021/06/23	0	0.00	1	70.80	73.20	-1	1,490	-0.07%
2021/06/21	6	71.47	0	0.00	69.60	6	1,507	0.40%
2021/05/17	0	0.00	1	51.00	50.70	-1	3,299	-0.03%
2021/05/12	1	58.50	3	56.60	56.20	-2	3,220	-0.06%
2021/05/10	0	0.00	5	70.96	69.30	-5	3,162	-0.16%
2021/05/05	1	69.10	1	70.90	68.20	0	3,119	0.00%
2021/05/04	1	77.50	1	69.80	69.80	0	3,103	0.00%
2021/05/03	1	78.30	1	81.50	77.50	0	3,061	0.00%
2021/04/29	0	0.00	1	81.60	80.50	-1	3,036	-0.03%
2021/04/28	0	0.00	1	84.60	83.10	-1	3,021	-0.03%
2021/04/27	3	87.83	1	87.60	86.00	2	3,003	0.07%
2021/04/26	2	84.30	2	84.95	86.50	0	2,945	0.00%
2021/04/23	1	78.70	1	78.80	78.70	0	2,876	0.00%
2021/04/22	3	80.13	2	81.15	80.10	1	2,852	0.04%
2021/04/19	1	78.70	0	0.00	77.70	1	2,780	0.04%
2021/04/15	0	0.00	1	81.00	81.00	-1	2,771	-0.04%
2021/04/09	5	88.62	0	0.00	85.90	5	2,677	0.19%
2021/04/07	1	88.40	0	0.00	88.40	1	2,630	0.04%
2021/04/01	1	88.50	0	0.00	88.50	1	2,567	0.04%
2021/03/31	0	0.00	3	89.60	89.50	-3	2,534	-0.12%
2021/03/30	1	88.70	2	87.75	87.30	-1	2,471	-0.04%
2021/03/29	2	85.80	2	87.30	85.90	0	2,432	0.00%
2021/03/26	2	86.70	3	86.10	86.90	-1	2,413	-0.04%
2021/03/25	0	0.00	1	87.90	86.00	-1	2,401	-0.04%
2021/03/24	1	89.40	3	89.07	88.50	-2	2,367	-0.08%
2021/03/23	8	91.93	3	94.47	88.50	5	2,329	0.21%
2021/03/22	3	97.27	2	94.25	94.60	1	2,210	0.05%
2021/03/19	1	89.60	2	89.70	90.40	-1	2,018	-0.05%
2021/03/18	4	88.03	2	86.90	86.60	2	1,911	0.10%
2021/03/17	4	90.00	2	87.85	87.00	2	1,845	0.11%
2021/03/16	2	88.65	0	0.00	87.80	2	1,718	0.12%
2021/03/15	1	91.00	1	88.10	90.80	0	1,658	0.00%
2021/03/12	3	89.87	2	91.00	90.40	1	1,564	0.06%
2021/03/11	2	86.45	4	88.85	88.00	-2	1,455	-0.14%
2021/03/10	0	0.00	3	79.83	84.70	-3	1,106	-0.27%
2021/03/04	0	0.00	2	80.00	79.80	-2	851	-0.23%
2021/02/26	9	78.47	14	77.69	77.30	-5	778	-0.64%
2021/02/25	0	0.00	2	80.30	80.00	-2	770	-0.26%
2021/02/19	0	0.00	1	70.00	72.00	-1	559	-0.18%
2021/02/02	0	0.00	1	59.60	60.10	-1	480	-0.21%
2020/12/15	1	63.00	0	0.00	62.80	1	520	0.19%
2020/10/30	0	0.00	1	65.30	65.40	-1	471	-0.21%
2020/10/07	1	68.50	0	0.00	70.40	1	469	0.21%
2020/09/11	1	64.80	1	64.00	63.50	0	425	0.00%
2020/09/07	0	0.00	1	65.90	62.80	-1	345	-0.29%
2020/09/04	1	64.70	0	0.00	64.40	1	327	0.31%
2020/03/30	10	38.65	0	0.00	38.20	10	217	4.60%
2020/03/27	0	0.00	2	39.15	39.35	-2	214	-0.93%
2020/03/26	0	0.00	4	37.56	38.70	-4	215	-1.86%
2020/03/20	3	34.60	0	0.00	34.20	3	205	1.46%
2020/03/18	2	34.50	3	34.15	34.95	-1	199	-0.50%
2020/03/16	4	36.35	2	37.50	35.90	2	187	1.07%
2020/03/13	0	0.00	4	37.60	39.85	-4	182	-2.19%
2020/03/02	0	0.00	3	48.60	48.60	-3	168	-1.78%
2020/02/26	0	0.00	1	50.30	50.20	-1	167	-0.60%
2020/01/30	1	57.00	0	0.00	55.50	1	178	0.56%
2020/01/15	0	0.00	1	60.30	60.00	-1	185	-0.54%
2020/01/14	3	60.80	0	0.00	59.70	3	184	1.63%
2019/12/09	2	62.25	0	0.00	62.00	2	277	0.72%
2019/12/04	0	0.00	1	57.00	57.60	-1	299	-0.33%
2019/11/21	0	0.00	1	59.20	58.60	-1	497	-0.20%
2019/09/05	6	73.30	0	0.00	73.60	6	766	0.78%
2019/09/03	5	71.20	0	0.00	71.20	5	728	0.69%
2019/09/02	0	0.00	9	71.70	72.50	-9	718	-1.25%
2019/08/28	0	0.00	2	72.00	71.60	-2	651	-0.31%
2019/08/27	0	0.00	5	73.30	70.70	-5	629	-0.79%
2019/08/26	5	68.20	0	0.00	68.80	5	576	0.87%
2019/08/22	4	65.90	5	67.50	70.90	-1	521	-0.19%
2019/08/19	10	63.70	1	63.70	63.10	9	405	2.22%
2019/08/16	6	59.97	8	59.85	61.90	-2	338	-0.59%
2019/08/15	4	55.13	4	55.70	56.30	0	251	0.00%
2019/08/13	1	51.20	0	0.00	49.10	1	196	0.51%
2019/08/06	1	48.95	0	0.00	48.90	1	189	0.53%
2019/08/02	1	48.55	0	0.00	48.50	1	190	0.53%
2019/07/30	0	0.00	4	47.80	48.25	-4	202	-1.98%
2019/07/22	1	50.10	0	0.00	49.90	1	209	0.48%
2019/07/18	1	49.85	0	0.00	48.50	1	215	0.47%
2019/07/11	1	53.00	0	0.00	53.50	1	215	0.46%
2019/07/05	1	52.40	0	0.00	53.00	1	211	0.47%
2019/07/03	0	0.00	1	51.50	51.40	-1	211	-0.47%
2019/07/01	1	47.60	0	0.00	51.90	1	213	0.47%
2019/06/25	0	0.00	1	48.60	47.85	-1	291	-0.34%
2019/05/10	1	43.55	0	0.00	43.95	1	434	0.23%
2019/05/06	0	0.00	1	45.35	45.30	-1	428	-0.23%
2019/04/30	1	43.15	0	0.00	43.00	1	432	0.23%
2019/03/26	0	0.00	1	46.95	48.00	-1	244	-0.41%
2019/02/19	1	42.75	1	43.45	43.30	0	277	0.00%
2018/11/16	0	0.00	3	36.00	36.80	-3	666	-0.45%
2018/11/15	4	35.05	1	37.00	37.00	3	641	0.47%
2018/11/08	0	0.00	2	51.50	51.20	-2	604	-0.33%
2018/11/02	2	58.60	0	0.00	57.50	2	625	0.32%
2018/11/01	1	53.90	1	55.50	56.00	0	606	0.00%
2018/10/30	0	0.00	2	45.05	46.60	-2	565	-0.35%
2018/10/25	1	47.00	0	0.00	48.00	1	560	0.18%
2018/10/24	1	48.40	0	0.00	48.40	1	554	0.18%
2018/09/28	1	61.20	0	0.00	61.00	1	445	0.22%
2018/08/20	1	65.00	0	0.00	67.30	1	660	0.15%
2018/08/17	1	69.30	0	0.00	67.00	1	657	0.15%
2018/07/02	0	0.00	1	88.00	83.70	-1	596	-0.17%
2018/06/29	1	84.40	0	0.00	85.90	1	597	0.17%
2018/06/21	0	0.00	11	87.10	87.10	-11	558	-1.97%
2018/06/20	0	0.00	1	80.00	79.20	-1	498	-0.20%
2018/06/19	0	0.00	1	81.20	80.80	-1	516	-0.19%
2018/06/15	1	78.60	0	0.00	80.10	1	507	0.20%
2018/06/12	1	75.00	0	0.00	76.50	1	525	0.19%
2018/05/17	1	70.00	0	0.00	69.80	1	1,117	0.09%
2018/04/19	0	0.00	1	81.90	81.90	-1	1,255	-0.08%
2018/03/29	5	82.66	2	81.90	82.50	3	1,426	0.21%
2018/03/27	1	81.10	5	81.10	81.00	-4	1,434	-0.28%
2018/03/21	3	86.77	1	86.60	85.00	2	1,448	0.14%
2018/03/20	3	88.00	3	87.90	87.00	0	1,490	0.00%
2018/03/19	0	0.00	1	86.50	86.80	-1	1,524	-0.07%
2018/03/14	4	88.65	6	87.98	87.50	-2	1,576	-0.13%
2018/03/13	0	0.00	3	89.23	89.10	-3	1,560	-0.19%
2018/03/12	1	88.80	1	90.00	89.00	0	1,539	0.00%
2018/03/09	5	85.62	1	86.20	85.20	4	1,468	0.27%
2018/03/08	0	0.00	1	81.40	81.60	-1	1,386	-0.07%
2018/03/07	3	83.60	1	81.00	81.30	2	1,378	0.15%
2018/03/05	0	0.00	2	83.10	80.50	-2	1,337	-0.15%
2018/03/02	2	84.10	0	0.00	84.40	2	1,319	0.15%
2018/02/27	5	84.00	10	84.20	82.50	-5	1,266	-0.39%
2018/02/23	8	79.30	14	79.91	79.50	-6	1,156	-0.52%
2018/02/07	1	73.90	0	0.00	71.60	1	1,019	0.10%
2018/02/02	0	0.00	2	74.70	75.00	-2	969	-0.21%
2018/01/30	0	0.00	5	73.50	73.00	-5	966	-0.52%
2018/01/22	0	0.00	2	73.60	73.80	-2	924	-0.22%
2018/01/15	0	0.00	1	77.60	77.40	-1	886	-0.11%
2018/01/08	5	75.80	5	78.10	75.00	0	828	0.00%
2018/01/05	0	0.00	2	69.25	71.90	-2	733	-0.27%