森鉅 (8942)-元大-金門券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.5
漲跌
▲0.7
漲幅
+1.25%
成交量
336張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	55.70	0	0.00	56.50	0	353	0.01%
2024/12/10	0.1	56.21	0	0.00	55.80	0.1	350	0.01%
2024/12/06	0.1	57.80	0	0.00	57.50	0.1	337	0.04%
2024/12/05	3	57.80	0	0.00	57.50	3	330	0.91%
2024/12/03	1	56.80	0	0.00	56.90	1	320	0.31%
2024/11/27	0	56.50	0	0.00	56.20	0	318	0.01%
2024/11/20	1	56.20	0	0.00	56.70	1	234	0.43%
2024/11/19	0	56.30	0	0.00	56.80	0	231	0.01%
2024/11/15	0.1	56.86	0	0.00	56.10	0.1	231	0.02%
2024/11/14	0.7	57.68	0	0.00	56.30	0.7	222	0.32%
2024/11/13	0	58.20	0	0.00	57.40	0	217	0.01%
2024/11/12	0.1	58.60	0	0.00	58.00	0.1	215	0.03%
2024/11/11	0	59.25	1	59.20	59.00	-1	214	-0.45%
2024/11/08	0	59.50	0	0.00	59.20	0	214	0.01%
2024/11/07	0	59.50	0	0.00	59.50	0	216	0.01%
2024/11/05	0	59.50	0	0.00	59.20	0	219	0.01%
2024/10/29	0	59.30	0	0.00	59.20	0	241	0.01%
2024/10/28	0	60.00	0	0.00	59.90	0	239	0.01%
2024/10/23	0	59.50	0	0.00	59.70	0	242	0.01%
2024/10/22	0	59.40	0	0.00	59.20	0	243	0.01%
2024/10/21	0.1	59.68	0	0.00	59.40	0.1	246	0.02%
2024/10/18	0	59.90	0	0.00	59.60	0	245	0.01%
2024/10/15	0	60.10	0	0.00	59.80	0	241	0.01%
2024/10/11	0	60.60	7.6	60.63	60.00	-7.6	239	-3.18%
2024/10/08	0	61.10	0	0.00	61.70	0	239	0.01%
2024/10/07	0	61.50	0	0.00	61.40	0	240	0.01%
2024/10/04	0	61.60	0	0.00	61.80	0	248	0.01%
2024/09/30	0	61.50	0	0.00	61.60	0	260	0.01%
2024/09/27	0.1	61.86	0	0.00	62.10	0.1	274	0.02%
2024/09/26	0	62.09	0	0.00	61.70	0	276	0.01%
2024/09/23	0	61.10	0	0.00	61.50	0	320	0.00%
2024/09/19	0	61.00	0	0.00	60.90	0	344	0.00%
2024/09/18	0	61.30	0	0.00	61.00	0	355	0.01%
2024/09/16	0	61.00	0	0.00	61.50	0	381	0.00%
2024/09/13	0	60.80	0	0.00	60.70	0	388	0.00%
2024/09/06	0	60.40	0	0.00	60.30	0	412	0.00%
2024/09/05	1	60.60	0	0.00	60.50	1	413	0.25%
2024/09/03	0	62.30	0	0.00	62.00	0	418	0.00%
2024/09/02	0	62.80	0	0.00	62.30	0	424	0.00%
2024/08/29	0	61.30	0	0.00	61.50	0	423	0.00%
2024/08/26	0.2	60.99	0	0.00	60.50	0.2	430	0.04%
2024/08/23	0	61.50	0	0.00	61.20	0	425	0.00%
2024/08/16	0	62.50	0	0.00	62.30	0	419	0.00%
2024/08/14	0	62.50	0	0.00	62.80	0	418	0.00%
2024/08/13	0	62.30	0	0.00	62.10	0	416	0.00%
2024/08/12	0	63.80	0	0.00	63.30	0	411	0.00%
2024/08/07	0.1	64.80	0	0.00	64.50	0.1	411	0.01%
2024/08/05	0	65.00	0	0.00	64.40	0	409	0.01%
2024/08/02	0	67.30	0	0.00	67.80	0	405	0.00%
2024/08/01	0	67.40	0	0.00	67.60	0	406	0.00%
2024/07/31	0	67.50	0	0.00	67.20	0	407	0.01%
2024/07/23	0	66.80	0	0.00	66.70	0	411	0.01%
2024/07/22	0	66.50	0	0.00	66.30	0	412	0.00%
2024/07/17	0	66.99	0	0.00	66.90	0	406	0.01%
2024/07/12	0.1	66.88	0	0.00	66.80	0.1	410	0.02%
2024/07/11	0.1	67.00	0	0.00	66.80	0.1	409	0.01%
2024/07/10	0	67.40	0	0.00	66.70	0	415	0.01%
2024/07/08	0.1	67.30	0	0.00	67.20	0.1	410	0.01%
2024/07/05	0	66.60	0	0.00	66.90	0	403	0.01%
2024/07/04	0	66.60	0	0.00	66.40	0	402	0.01%
2024/07/03	1.1	67.02	0	0.00	66.80	1.1	396	0.27%
2024/07/02	0	67.80	0	0.00	67.60	0	384	0.01%
2024/06/28	0.1	68.10	0	0.00	67.50	0.1	389	0.02%
2024/06/27	0	74.60	0	0.00	74.40	0	368	0.01%
2024/06/26	0.1	75.00	0	0.00	74.60	0.1	349	0.01%
2024/06/25	0.1	75.04	0	0.00	75.40	0.1	335	0.02%
2024/06/24	0.1	75.46	0	0.00	75.50	0.1	333	0.02%
2024/06/21	0.1	74.00	0	0.00	75.00	0.1	325	0.02%
2024/05/20	0	0.00	0	74.10	74.00	0	347	-0.01%
2024/05/16	0	0.00	0	73.79	73.70	0	350	-0.01%
2024/05/15	0	0.00	0	73.40	73.10	0	347	0.00%
2024/05/14	0	0.00	0	73.35	72.90	0	351	-0.01%
2024/05/13	0	0.00	0	73.30	72.80	0	351	-0.01%
2024/05/07	0	0.00	0	73.10	72.40	0	336	-0.01%
2024/05/06	1	72.80	0	73.22	72.80	1	333	0.29%
2024/03/29	0	0.00	0	74.00	73.50	0	303	0.00%
2024/03/12	2	75.00	0	0.00	75.00	2	299	0.67%
2024/02/15	1	72.10	0	0.00	71.70	1	280	0.36%
2023/12/13	3	73.03	0	0.00	72.80	3	407	0.74%
2023/11/21	0	0.00	2	75.30	75.40	-2	418	-0.48%
2023/11/03	0.2	71.50	0	0.00	71.50	0.2	473	0.04%
2023/10/31	0.2	71.40	0	0.00	71.00	0.2	534	0.04%
2023/10/26	0.2	71.80	0	0.00	71.60	0.2	536	0.04%
2023/10/04	2	73.10	4	73.19	73.20	-2	532	-0.38%
2023/09/21	0	0.00	3.3	73.43	73.70	-3.3	503	-0.66%
2023/08/24	1	73.50	0	0.00	72.60	1	532	0.19%
2023/08/15	0	0.00	1	76.00	75.70	-1	494	-0.20%
2023/08/10	1	78.00	0	0.00	78.20	1	451	0.22%
2023/08/09	0	0.00	1	78.50	77.50	-1	433	-0.23%
2023/08/08	2	75.90	3	76.57	76.00	-1	406	-0.25%
2023/08/07	0	0.00	1.1	73.27	73.50	-1.1	370	-0.30%
2023/08/04	0	0.00	2	72.25	72.50	-2	362	-0.55%
2023/06/28	1	67.30	1	70.00	69.90	0	299	0.00%
2023/06/27	2	66.00	0	0.00	67.20	2	283	0.71%
2023/06/19	0	0.00	2	74.95	75.00	-2	236	-0.85%
2023/06/16	0	0.00	2	73.75	73.90	-2	221	-0.90%
2023/06/13	1	72.80	0	0.00	72.80	1	207	0.48%
2023/06/09	0	0.00	4	72.58	72.60	-4	197	-2.02%
2023/05/24	2	70.50	0	0.00	70.40	2	194	1.03%
2023/05/23	0	70.50	0	0.00	70.70	0	194	0.01%
2023/05/19	2	69.60	0	0.00	69.50	2	191	1.04%
2023/05/18	2	69.75	0	0.00	69.80	2	193	1.03%
2023/05/16	3	68.57	2	69.25	69.70	1	187	0.53%
2023/05/09	3	70.47	0	0.00	69.70	3	179	1.67%
2023/03/22	2	66.40	0	0.00	66.30	2	154	1.30%
2023/03/17	1	66.40	0	0.00	66.00	1	157	0.64%
2023/03/16	0.1	66.30	0	0.00	66.50	0.1	156	0.09%
2023/03/14	2	66.15	0	0.00	66.30	2	159	1.26%
2023/03/13	2	66.40	1	67.00	66.90	1	162	0.62%
2023/02/10	0	0.00	1	63.70	63.70	-1	151	-0.66%
2023/01/31	0	0.00	4	61.20	61.50	-4	140	-2.85%
2023/01/17	1	60.30	0	0.00	60.30	1	137	0.72%
2023/01/04	1	59.90	0	0.00	59.90	1	149	0.67%
2022/12/08	0	0.00	10	59.75	60.00	-10	170	-5.87%
2022/12/01	0	0.00	4	61.35	61.80	-4	156	-2.55%
2022/11/09	0	0.00	1	59.90	59.70	-1	131	-0.76%
2022/11/03	1	56.50	1	56.40	57.10	0	143	0.00%
2022/10/21	0	0.00	3	57.10	57.30	-3	146	-2.05%
2022/10/11	0	0.00	3	59.33	59.40	-3	139	-2.15%
2022/10/07	0	0.00	1	60.00	60.20	-1	138	-0.72%
2022/09/29	2	59.95	4	59.75	60.60	-2	134	-1.49%
2022/09/26	0	0.00	5	61.68	61.80	-5	128	-3.89%
2022/08/31	1	65.20	0	0.00	65.20	1	131	0.76%
2022/08/26	0	0.00	1	66.20	65.60	-1	141	-0.71%
2022/08/16	2	66.55	0	0.00	66.90	2	158	1.26%
2022/08/15	0	0.00	1	67.90	66.90	-1	158	-0.63%
2022/08/05	2	65.25	0	0.00	65.60	2	147	1.36%
2022/08/04	5	64.50	0	0.00	65.50	5	148	3.37%
2022/08/02	2	65.60	0	0.00	66.00	2	147	1.35%
2022/07/04	0	0.00	1	61.40	61.60	-1	153	-0.65%
2022/06/01	1	66.10	0	0.00	66.00	1	158	0.63%
2022/05/26	0	0.00	1	65.00	64.90	-1	162	-0.61%
2022/05/19	0	0.00	1	67.10	67.10	-1	187	-0.53%
2022/05/17	1	67.40	0	0.00	67.20	1	190	0.53%
2022/04/13	1	66.40	0	0.00	66.30	1	216	0.46%
2022/03/11	2	67.45	0	0.00	67.60	2	227	0.88%
2022/03/02	1	69.00	0	0.00	69.00	1	243	0.41%
2022/02/25	1	69.50	0	0.00	69.50	1	239	0.42%
2022/02/16	1	69.00	0	0.00	69.00	1	224	0.45%
2022/01/24	0	0.00	1	66.40	66.60	-1	237	-0.42%
2022/01/21	0	0.00	5	66.72	66.60	-5	235	-2.12%
2022/01/20	0	0.00	1	67.20	67.20	-1	232	-0.43%
2022/01/07	4	68.33	1	68.10	68.40	3	246	1.22%
2022/01/03	0	0.00	2	68.40	68.00	-2	244	-0.82%
2021/12/10	0	0.00	1	67.70	67.40	-1	279	-0.36%
2021/12/02	0	0.00	2	67.50	67.80	-2	281	-0.71%
2021/11/22	1	68.60	0	0.00	68.10	1	285	0.35%
2021/11/19	0.1	68.90	0	0.00	68.50	0.1	286	0.04%
2021/11/17	0.1	68.40	0	0.00	67.70	0.1	287	0.03%
2021/11/16	0.1	69.20	0	0.00	68.80	0.1	289	0.02%
2021/11/08	2	68.95	0	0.00	69.50	2	329	0.61%
2021/11/04	0	0.00	1.1	69.91	70.40	-1.1	337	-0.31%
2021/11/02	3	69.20	0	0.00	70.10	3	354	0.85%
2021/10/29	1	67.60	0	0.00	67.60	1	377	0.27%
2021/10/28	2	67.70	0	0.00	67.60	2	396	0.50%
2021/10/27	1	67.60	0	0.00	68.10	1	399	0.25%
2021/10/22	2	68.05	0	0.00	68.00	2	420	0.48%
2021/10/21	0	0.00	1	69.00	68.70	-1	430	-0.23%
2021/10/20	0	0.00	1	68.30	68.30	-1	437	-0.23%
2021/10/05	0	0.00	0.1	63.50	65.60	-0.1	589	-0.02%
2021/09/30	0	67.00	0	0.00	66.70	0	686	0.00%
2021/09/27	0	0.00	4	67.70	67.50	-4	809	-0.49%
2021/09/10	0	67.90	0	0.00	68.00	0	984	0.00%
2021/09/07	4	68.28	0	0.00	68.20	4	998	0.40%
2021/09/02	0	0.00	1	70.10	70.20	-1	1,003	-0.10%
2021/08/18	4	70.20	0	0.00	70.80	4	1,135	0.35%
2021/08/10	0	0.00	1	73.00	72.90	-1	1,125	-0.09%
2021/08/04	7	76.04	3	76.80	75.80	4	1,153	0.35%
2021/07/28	1	72.40	0	0.00	72.00	1	1,221	0.08%
2021/07/23	3	74.07	0	0.00	73.70	3	1,233	0.24%
2021/07/22	1	73.40	0	0.00	72.90	1	1,242	0.08%
2021/07/19	4	76.50	40	76.02	76.30	-36	1,221	-2.95%
2021/07/14	0	0.00	2	76.80	75.60	-2	1,242	-0.16%
2021/07/13	2	75.70	0	0.00	75.10	2	1,228	0.16%
2021/07/09	0	0.00	2	79.20	79.00	-2	1,158	-0.17%
2021/07/08	4	79.30	4	79.60	79.60	0	1,160	0.00%
2021/07/07	65	80.36	23	79.71	79.30	42	1,153	3.64%
2021/07/06	3.1	75.79	0	0.00	78.80	3.1	1,086	0.29%
2021/07/05	3	73.70	0	0.00	74.50	3	1,018	0.29%
2021/06/24	1	73.50	0	0.00	73.30	1	975	0.10%
2021/06/22	0	0.00	1	72.80	74.50	-1	936	-0.11%
2021/06/03	1	71.90	0	0.00	71.90	1	818	0.12%
2021/05/24	0	0.00	2	65.50	65.00	-2	837	-0.24%
2021/05/11	1	72.00	0	0.00	69.70	1	763	0.13%
2021/05/06	0	0.00	1	69.00	69.20	-1	692	-0.14%
2021/04/07	1	67.70	1	69.20	69.00	0	565	0.00%
2021/04/01	0	0.00	2	66.80	65.70	-2	532	-0.38%
2021/03/30	2	64.40	0	0.00	64.60	2	510	0.39%
2021/03/18	1	63.90	0	0.00	63.90	1	525	0.19%
2021/03/11	1	65.00	0	0.00	64.60	1	530	0.19%
2021/03/05	0	0.00	4	64.60	65.00	-4	485	-0.82%
2021/03/04	0	0.00	4	63.83	63.10	-4	488	-0.82%
2021/02/25	0	0.00	1	62.00	62.00	-1	460	-0.22%
2021/01/19	2	60.95	2	60.80	60.50	0	538	0.00%
2021/01/12	1	62.00	0	0.00	61.60	1	531	0.19%
2021/01/11	0	0.00	2	62.70	62.60	-2	520	-0.38%
2020/12/29	3	61.43	2	61.80	61.00	1	467	0.21%
2020/11/03	2	55.40	0	0.00	55.20	2	267	0.75%
2020/10/27	0	0.00	4	55.00	55.00	-4	241	-1.66%
2020/10/22	0	0.00	1	53.10	53.10	-1	234	-0.43%
2020/09/23	1	52.00	0	0.00	51.90	1	353	0.28%
2020/09/08	0	0.00	1	52.50	52.50	-1	396	-0.25%
2020/09/07	0	0.00	1	51.90	51.90	-1	397	-0.25%
2020/08/11	1	53.50	0	0.00	53.50	1	463	0.22%
2020/08/10	1	54.00	0	0.00	54.00	1	465	0.21%
2020/08/06	0	0.00	2	52.30	52.40	-2	462	-0.43%
2020/07/27	1	48.80	0	0.00	48.50	1	460	0.22%
2020/07/23	1	49.50	0	0.00	49.60	1	457	0.22%
2020/07/15	1	55.90	0	0.00	55.70	1	429	0.23%
2020/07/13	0	0.00	1	56.50	56.50	-1	413	-0.24%
2020/07/03	0	0.00	8	56.00	56.00	-8	402	-1.99%
2020/06/29	1	54.30	0	0.00	54.20	1	383	0.26%
2020/06/15	4	54.18	0	0.00	54.30	4	421	0.95%
2020/06/12	1	54.70	0	0.00	55.30	1	419	0.24%
2020/06/09	0	0.00	1	57.00	57.80	-1	415	-0.24%
2020/06/08	0	0.00	1	55.70	56.30	-1	411	-0.24%
2020/06/04	1	54.30	0	0.00	54.90	1	401	0.25%
2020/06/01	3	54.27	0	0.00	54.40	3	376	0.80%
2020/05/25	1	52.30	0	0.00	52.60	1	370	0.27%
2020/05/22	1	52.70	0	0.00	52.90	1	369	0.27%
2020/05/18	1	53.10	0	0.00	53.20	1	359	0.28%
2020/05/15	3	53.70	0	0.00	53.60	3	357	0.84%
2020/05/12	1	54.40	0	0.00	54.50	1	358	0.28%
2020/04/30	1	54.10	0	0.00	54.30	1	340	0.29%
2020/04/15	1	53.50	1	53.80	53.90	0	334	0.00%
2020/02/20	0	0.00	1	64.40	64.20	-1	235	-0.42%
2019/10/31	0	0.00	1	68.60	68.40	-1	231	-0.43%
2019/10/29	0	0.00	1	67.80	67.80	-1	244	-0.41%
2019/08/26	1	68.60	0	0.00	68.00	1	439	0.23%
2019/08/15	1	69.00	0	0.00	68.90	1	456	0.22%
2019/07/01	3	72.20	0	0.00	71.90	3	475	0.63%
2019/05/20	0	0.00	1	74.00	74.30	-1	386	-0.26%
2019/05/15	1	74.70	0	0.00	75.50	1	394	0.25%
2019/05/09	0	0.00	1	77.60	77.60	-1	408	-0.25%
2019/05/08	0	0.00	1	78.00	78.00	-1	407	-0.25%
2019/05/07	0	0.00	1	78.50	78.00	-1	403	-0.25%
2019/04/18	0	0.00	1	78.20	76.80	-1	429	-0.23%
2019/04/17	1	77.40	2	78.45	78.80	-1	418	-0.24%
2019/04/10	1	76.30	0	0.00	76.40	1	401	0.25%
2019/04/08	2	76.90	0	0.00	76.50	2	403	0.50%
2019/03/22	1	74.20	1	75.00	74.20	0	384	0.00%
2019/03/18	3	73.60	0	0.00	73.70	3	373	0.80%
2019/03/14	0	0.00	2	74.50	73.30	-2	369	-0.54%
2019/03/06	3	75.80	0	0.00	75.70	3	392	0.76%
2019/02/12	0	0.00	1	75.90	75.70	-1	366	-0.27%
2019/01/24	1	72.30	0	0.00	72.20	1	378	0.26%
2018/12/27	1	67.30	1	66.20	66.90	0	522	0.00%
2018/11/07	0	0.00	4	62.30	62.40	-4	822	-0.49%
2018/11/06	4	62.60	0	0.00	62.10	4	846	0.47%
2018/09/07	0	0.00	1	81.50	81.30	-1	1,213	-0.08%
2018/09/03	1	88.20	0	0.00	86.20	1	1,236	0.08%
2018/08/31	1	84.80	0	0.00	87.50	1	1,214	0.08%
2018/08/13	1	82.00	0	0.00	82.00	1	1,239	0.08%
2018/07/31	1	92.50	0	0.00	89.10	1	1,185	0.08%
2018/07/26	1	94.30	0	0.00	94.70	1	1,230	0.08%
2018/07/18	0	0.00	1	86.40	87.40	-1	1,231	-0.08%
2018/07/16	1	85.50	1	85.90	85.90	0	1,206	0.00%
2018/07/12	1	83.50	0	0.00	83.70	1	1,164	0.09%
2018/07/05	1	81.20	1	80.80	80.70	0	1,118	0.00%
2018/06/07	0	0.00	1	81.10	81.70	-1	984	-0.10%
2018/06/05	0	0.00	6	81.40	80.90	-6	958	-0.63%
2018/06/04	0	0.00	5	81.60	81.90	-5	952	-0.52%
2018/05/31	1	82.70	0	0.00	80.80	1	929	0.11%
2018/05/25	1	81.00	0	0.00	81.00	1	868	0.12%
2018/05/23	11	81.45	1	81.30	79.80	10	845	1.18%
2018/05/14	0	0.00	10	75.85	77.30	-10	718	-1.39%
2018/05/03	10	78.50	0	0.00	76.30	10	525	1.90%
2018/04/27	8	73.90	8	74.80	74.80	0	397	0.00%
2018/04/26	1	73.90	4	72.25	71.10	-3	336	-0.89%