• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    335.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.15%
  • 成交量
    1,362張
  • 產業
    上市 電機機械類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001339.00335.50-13,384-0.03%
2024/12/0600.001344.50343.00-13,668-0.03%
2024/12/051347.0000.00347.0013,6920.03%
2024/12/044351.754353.13351.5003,7200.00%
2024/12/033353.1700.00349.5033,7490.08%
2024/12/022350.751349.50353.0013,7170.03%
2024/11/292333.254332.75339.50-23,689-0.05%
2024/11/282.1321.952325.50319.500.13,6830.00%
2024/11/272329.002331.50331.0003,7040.00%
2024/11/251326.5000.00333.5013,6930.03%
2024/11/221330.5000.00329.5013,6980.03%
2024/11/205.1345.375347.90341.000.13,6230.00%
2024/11/1911334.0913328.42342.50-23,495-0.06%
2024/11/1824322.9622330.07311.5023,3690.06%
2024/11/156318.679316.44323.50-33,167-0.09%
2024/11/141310.501313.00294.5003,1010.00%
2024/11/132309.732308.25308.5003,0660.00%
2024/11/120.2304.5000.00301.500.23,1170.01%
2024/11/110316.0000.00313.0003,1210.00%
2024/11/0800.001306.00305.50-13,152-0.03%
2024/11/071.1309.1400.00309.001.13,1840.03%
2024/11/051313.001304.00304.0003,2420.00%
2024/11/0400.001307.50309.50-13,342-0.03%
2024/11/013308.331304.00305.0023,3170.06%
2024/10/282329.252327.25325.5003,3580.00%
2024/10/251328.0000.00332.5013,3970.03%
2024/10/232349.252352.50350.0003,4540.00%
2024/10/2200.000.1342.00343.00-0.13,4580.00%
2024/10/181350.002352.25346.00-13,485-0.03%
2024/10/173349.832351.50349.0013,5040.03%
2024/10/1600.001351.50356.00-13,536-0.03%
2024/10/145353.106353.33354.00-13,695-0.03%
2024/10/110.1340.001.1340.02336.00-13,661-0.03%
2024/10/091367.001358.00352.0003,6250.00%
2024/10/081367.001360.00355.0003,6010.00%
2024/10/072.1387.900.1368.00351.5023,5650.05%
2024/10/0400.002393.50390.50-23,536-0.06%
2024/10/011408.0000.00405.0013,5670.03%
2024/09/272429.2500.00415.5023,7370.05%
2024/09/260431.001431.50430.00-13,765-0.03%
2024/09/250.3430.5000.00430.000.33,8330.01%
2024/09/241407.500.5405.00408.000.53,8530.01%
2024/09/2300.001400.00400.00-13,876-0.03%
2024/09/201395.0000.00395.0013,9450.03%
2024/09/191.2404.423391.00402.00-1.83,982-0.05%
2024/09/181379.0000.00372.0013,9390.03%
2024/09/1600.000.1384.50378.50-0.13,9410.00%
2024/09/131394.5000.00398.5013,9230.03%
2024/09/126.5396.007399.14398.50-0.53,908-0.01%
2024/09/111.1383.501383.50382.500.13,8980.00%
2024/09/109392.228381.63371.0013,8980.03%
2024/09/0911388.0013384.12399.00-23,734-0.05%
2024/09/055359.604361.50359.5013,5400.03%
2024/09/029.1380.288378.56370.001.13,3720.03%
2024/08/301365.001.1369.12371.50-0.13,3360.00%
2024/08/291371.991371.50362.5003,2660.00%
2024/08/270363.501369.50379.00-13,182-0.03%
2024/08/262369.251374.00362.0013,2650.03%
2024/08/232359.501361.50364.5013,2990.03%
2024/08/2200.001359.97364.00-13,359-0.03%
2024/08/211353.561358.00356.0003,4440.00%
2024/08/202360.252364.50359.0003,5970.00%
2024/08/191350.0000.00352.0013,5900.03%
2024/08/162341.503343.17350.00-13,571-0.03%
2024/08/142335.251330.00338.0013,5090.03%
2024/08/122334.003333.00331.50-13,437-0.03%
2024/08/092314.752316.75314.0003,3830.00%
2024/08/071299.5000.00310.0013,2580.03%
2024/08/0600.003284.00282.00-33,215-0.09%
2024/08/023328.0000.00328.0033,1550.10%
2024/08/017362.297360.43364.0003,1630.00%
2024/07/313360.672349.00351.5013,2570.03%
2024/07/302355.991355.50361.5013,4460.03%
2024/07/291374.003352.17344.50-23,674-0.05%
2024/07/262376.002379.25374.0003,9360.00%
2024/07/233387.672387.75391.0014,0670.02%
2024/07/2200.000369.50374.0004,3250.00%
2024/07/192391.553394.67385.00-14,523-0.02%
2024/07/1800.000386.50390.0004,5850.00%
2024/07/174404.003404.00396.0014,6370.02%
2024/07/163418.163413.83400.5004,7160.00%
2024/07/150.6415.751410.00409.00-0.44,773-0.01%
2024/07/120448.0000.00454.0004,8050.00%
2024/07/110.6461.6900.00461.500.64,8300.01%
2024/07/100.1467.000.1466.50468.5004,8560.00%
2024/07/091.4478.681469.50473.000.44,9010.01%
2024/07/080.1476.5000.00475.000.14,9250.00%
2024/07/050.2481.9100.00490.000.24,9350.00%
2024/07/041.2483.131.1486.48482.500.24,9450.00%
2024/07/034.4495.744.5493.20492.00-0.15,0280.00%
2024/07/020450.0000.00464.0005,0220.00%
2024/07/011.5467.9700.00450.001.55,0990.03%
2024/06/282490.751484.00482.0015,1310.02%
2024/06/270.1478.4000.00474.000.15,1860.00%
2024/06/250461.5000.00469.0005,3700.00%
2024/06/210.3470.5000.00464.000.35,9040.01%
2024/06/190.4468.2500.00470.000.46,4350.01%
2024/06/182.3469.692470.25474.500.36,6710.00%
2024/06/170.2508.0000.00504.000.26,8130.00%
2024/06/140.2498.3300.00505.000.26,8970.00%
2024/06/0700.000.1477.00492.00-0.17,5100.00%
2024/05/300.4512.0000.00501.000.48,7550.00%
2024/05/290497.0000.00498.5008,8440.00%
2024/05/282499.502497.25496.0008,9860.00%
2024/05/275511.003.4505.07511.001.79,0080.02%
2024/05/243.1478.843482.00495.000.18,9630.00%
2024/05/230.3476.090.1472.00478.000.28,8980.00%
2024/05/220.1441.0000.00439.000.18,9210.00%
2024/05/1700.000.6442.50442.50-0.69,163-0.01%
2024/05/150.2427.5000.00427.000.29,5060.00%
2024/05/100.1421.0000.00422.500.110,2770.00%
2024/05/090.1419.000.1426.50425.00010,3700.00%
2024/05/072412.252404.50409.00010,3640.00%
2024/05/061.2407.502409.50412.00-0.810,327-0.01%
2024/05/032.1432.503421.33417.00-0.910,210-0.01%
2024/05/024431.635.2426.94423.00-1.210,002-0.01%
2024/04/304422.005.4420.85433.00-1.49,750-0.01%
2024/04/291394.002391.25394.00-19,490-0.01%
2024/04/2611385.689386.22383.5029,4030.02%
2024/04/257.2366.978367.13368.00-0.89,117-0.01%
2024/04/241354.001358.00361.5008,8820.00%
2024/04/230.1333.5000.00329.000.18,7940.00%
2024/04/221333.501342.50333.5008,7060.00%
2024/04/194372.384.1352.07351.50-0.18,5660.00%
2024/04/181.3354.312359.98364.00-0.78,370-0.01%
2024/04/171330.051336.00335.0008,2640.00%
2024/04/161325.001327.50327.0008,2020.00%
2024/04/151343.5000.00337.5018,1600.01%
2024/04/1000.000.1360.00353.50-0.17,9840.00%
2024/04/093.1357.664357.38359.50-17,943-0.01%
2024/04/082368.752374.25367.5007,8160.00%
2024/04/033359.673364.50364.0007,7140.00%
2024/04/012370.501373.00363.0017,5320.01%
2024/03/291374.001.1377.68366.00-0.17,4760.00%
2024/03/282379.751377.00379.0017,3680.01%
2024/03/272.1373.573374.17383.00-0.97,262-0.01%
2024/03/264383.255.2377.24370.00-1.27,045-0.02%
2024/03/259391.5013385.15390.50-46,684-0.06%
2024/03/225368.205385.60387.5006,3430.00%
2024/03/215338.305.5338.59352.50-0.56,142-0.01%
2024/03/202329.005326.80320.50-35,904-0.05%
2024/03/191323.001326.00318.5005,7230.00%
2024/03/182322.753.1325.69327.00-1.15,589-0.02%
2024/03/150.2299.751297.50297.50-0.85,423-0.01%
2024/03/143295.834296.25298.50-15,490-0.02%
2024/03/131.3300.152301.00305.00-0.75,573-0.01%
2024/03/1210.1318.592.4327.06315.007.75,5770.14%
2024/03/111299.503305.17313.50-25,346-0.04%
2024/03/084.1291.596287.42288.50-1.95,180-0.04%
2024/03/073303.832306.50302.0015,0810.02%
2024/03/064316.255.1310.48308.00-1.14,916-0.02%
2024/03/055298.4029299.55300.00-244,700-0.51%
2024/03/0425.1304.649302.94296.0016.14,6380.35%
2024/03/018287.313.5292.60292.504.54,4760.10%
2024/02/297267.863.5272.79277.503.54,3360.08%
2024/02/271265.002255.50261.50-14,313-0.02%
2024/02/262275.501271.00264.5014,3100.02%
2024/02/231.3274.301278.50270.000.34,2850.01%
2024/02/221282.002279.00277.00-14,293-0.02%
2024/02/211273.0000.00270.5014,3020.02%
2024/02/204.1276.725.1270.99274.00-14,532-0.02%
2024/02/194288.002292.00279.5024,5660.04%
2024/02/165289.904293.13287.0014,6320.02%
2024/02/152276.006280.75275.50-44,506-0.09%
2024/02/0550.1271.1142274.48273.008.14,3560.19%
2024/02/0200.004250.50261.50-44,015-0.10%
2024/02/014233.754238.75238.5003,8300.00%
2024/01/302235.0000.00232.0023,8190.05%
2024/01/291.1228.231234.50232.500.13,8400.00%
2024/01/2600.002224.98224.00-23,820-0.05%
2024/01/241230.001226.00225.5003,8770.00%
2024/01/231234.501238.00230.5003,9160.00%
2024/01/2200.004224.13229.00-43,857-0.10%
2024/01/121216.501214.50214.5004,3870.00%
2024/01/101210.0000.00210.0014,5870.02%
2024/01/0900.000.2213.00212.50-0.24,7560.00%
2024/01/042219.0000.00216.0025,3740.04%
2023/12/281223.001221.50221.0005,5400.00%
2023/12/274225.001225.50224.0035,5740.05%
2023/12/211214.001216.50218.5005,7850.00%
2023/12/191218.001218.00218.0005,8470.00%
2023/12/130229.5000.00227.5005,8510.00%
2023/12/120.1228.0000.00229.000.15,8620.00%
2023/12/116.2236.496235.67234.000.25,8390.00%
2023/12/085.2251.874249.63248.001.25,7720.02%
2023/12/078266.759265.83263.00-15,651-0.02%
2023/12/063.1259.402258.50256.501.15,4820.02%
2023/12/051255.5000.00253.0015,4030.02%
2023/12/042254.505256.20254.00-35,378-0.06%
2023/12/011247.5000.00247.0015,3480.02%
2023/11/290.1252.5000.00251.000.15,4320.00%
2023/11/273251.334255.50253.50-15,440-0.02%
2023/11/246251.176252.17254.5005,4120.00%
2023/11/220250.5000.00251.5005,3050.00%
2023/11/212247.492248.50243.0005,2610.00%
2023/11/207251.647250.07247.0005,2710.00%
2023/11/1713250.8814250.61253.50-15,198-0.02%
2023/11/165236.415238.60239.5004,9700.00%
2023/11/155236.206234.17231.00-14,856-0.02%
2023/11/145219.107220.57221.00-24,744-0.04%
2023/11/132214.752214.75211.5004,7800.00%
2023/11/103212.002213.25212.5014,8030.02%
2023/11/091214.501216.00216.0004,8210.00%
2023/11/081224.001225.50220.5004,8310.00%
2023/11/072219.252222.25218.0004,8350.00%
2023/11/061222.002223.75221.00-14,959-0.02%
2023/11/032217.0000.00212.5024,9030.04%
2023/10/3100.000.1209.67209.00-0.14,8050.00%
2023/10/301221.001222.50217.5004,7350.00%
2023/10/272220.501220.00221.0014,6950.02%
2023/10/269227.2210228.65225.50-14,623-0.02%
2023/10/2510234.0011233.32230.00-14,563-0.02%
2023/10/2400.001226.50226.00-14,464-0.02%
2023/10/235229.404232.50224.0014,3660.02%
2023/10/202224.003221.83223.00-14,390-0.02%
2023/10/192.2231.0200.00231.002.24,4070.05%
2023/10/181249.8600.00243.0014,4150.02%
2023/10/171262.000.1260.00255.500.94,4440.02%
2023/10/164.1265.611259.50259.503.14,4960.07%
2023/10/132296.251299.00288.0014,3220.02%
2023/10/121304.002.2305.09320.00-1.24,119-0.03%
2023/10/111283.003290.17291.00-23,866-0.05%
2023/10/061276.001279.00278.0003,7770.00%
2023/10/0200.001304.00296.50-13,616-0.03%
2023/09/280.1300.501298.00296.50-0.93,557-0.03%
2023/09/272292.751295.00297.0013,5060.03%
2023/09/261290.002293.50294.50-13,588-0.03%
2023/09/253277.002280.75282.5013,5980.03%
2023/09/2000.000.1261.00262.50-0.13,6770.00%
2023/09/191.1279.860.2269.50265.0013,7950.03%
2023/09/151272.411273.50271.0003,8000.00%
2023/09/141.1274.5900.00269.501.13,7580.03%
2023/09/121285.0000.00277.5013,6510.03%
2023/09/0600.001319.50307.50-13,609-0.03%
2023/09/053314.003310.33316.0003,6100.00%
2023/09/041298.000.1301.00298.000.93,5590.03%
2023/09/011309.5000.00309.5013,6600.03%
2023/08/310311.0000.00308.5003,6690.00%
2023/08/3000.003308.50315.50-33,705-0.08%
2023/08/293303.335303.90301.00-23,871-0.05%
2023/08/252307.5000.00302.5024,1210.05%
2023/08/246317.423319.33315.0034,2350.07%
2023/08/230311.5000.00310.0004,3760.00%
2023/08/210311.0000.00308.5004,5460.00%
2023/08/182322.241.3316.12309.000.74,6610.02%
2023/08/172.3314.222327.00327.000.34,7520.01%
2023/08/160.1306.0000.00302.500.14,6890.00%
2023/08/1400.001280.50282.50-14,903-0.02%
2023/08/105.1311.882301.75297.003.14,8050.06%
2023/07/251.2410.071404.00397.500.25,3880.00%
2023/07/242435.502444.75420.5005,2950.00%
2023/07/211412.501420.00421.0005,2280.00%
2023/07/201.2399.421385.50383.000.25,1590.00%
2023/07/194394.884389.75391.0005,0760.00%
2023/07/041385.001366.50372.0005,4340.00%
2023/07/032.1369.692.1365.81372.0005,2920.00%
2023/06/302331.002334.75338.5005,1510.00%
2023/06/291309.501313.00317.0005,0540.00%
2023/06/281305.001308.00305.0005,0140.00%
2023/06/271316.001322.00306.5004,9550.00%
2023/06/262339.252342.50340.0004,9260.00%
2023/06/1400.001325.00323.00-15,265-0.02%
2023/06/080.1269.005267.00267.00-55,181-0.10%
2023/06/078281.754276.75280.5045,1720.08%
2023/06/061266.501272.00266.5005,0290.00%
2023/06/051269.501274.00267.5004,9590.00%
2023/06/023273.302274.00270.5014,8840.02%
2023/06/013261.833263.17264.0004,6810.00%
2023/05/301255.501255.50253.5004,4910.00%
2023/05/293265.002263.75254.0014,5360.02%
2023/05/262256.754259.88268.50-24,468-0.04%
2023/05/2500.000.1247.00244.50-0.14,5090.00%
2023/05/2300.001241.00243.50-14,606-0.02%
2023/05/192230.752233.00225.5004,6270.00%
2023/05/170.1209.0000.00208.500.14,6290.00%
2023/05/1500.000.1213.00207.00-0.15,0020.00%
2023/05/1100.001212.00209.00-15,660-0.02%
2023/05/101209.501210.00212.0005,8510.00%
2023/05/084209.754210.00208.0005,9940.00%
2023/05/021209.5000.00205.5017,0180.01%
2023/04/281196.001202.00198.5007,4310.00%
2023/04/271196.001195.00196.0007,8500.00%
2023/04/266194.086192.67195.5008,0200.00%
2023/04/201216.501215.50210.0008,5480.00%
2023/04/182238.001240.00228.5018,9050.01%
2023/04/172252.0000.00241.0029,0580.02%
2023/04/1400.002244.00252.00-29,109-0.02%
2023/03/2900.001219.00219.00-111,631-0.01%
2023/03/2800.000.2217.17221.00-0.212,0430.00%
2023/03/271217.001218.00223.00012,1220.00%
2023/03/2300.000223.50222.50012,3780.00%
2023/03/221236.502236.25233.00-112,427-0.01%
2023/03/211239.501240.50240.50012,4440.00%
2023/03/200.1238.0000.00239.500.112,4790.00%
2023/03/1400.001213.00216.00-113,305-0.01%
2023/03/0800.000.1232.00235.50-0.114,2550.00%
2023/03/060.1236.5000.00235.000.114,6550.00%
2023/03/022243.2500.00241.00215,5990.01%
2023/03/010.1243.501243.50244.50-0.915,637-0.01%
2023/02/2400.001237.00239.00-115,651-0.01%
2023/02/2316.1241.3915233.97234.001.116,0170.01%
2023/02/224240.137239.36242.00-315,983-0.02%
2023/02/211235.501237.50239.00016,2670.00%
2023/02/203234.332234.00236.00116,3830.01%
2023/02/172.1238.431239.50232.501.116,5290.01%
2023/02/162237.253237.67240.00-116,582-0.01%
2023/02/155235.506237.92234.50-116,915-0.01%
2023/02/148236.945234.30233.50317,1060.02%
2023/02/133.5234.004234.63237.00-0.517,5750.00%
2023/02/1010232.1510232.70229.00018,1890.00%
2023/02/0913230.6913234.27230.00018,4230.00%
2023/02/085221.405222.50219.00018,1900.00%
2023/02/072218.001217.00217.00118,1650.01%
2023/02/061214.001216.00217.50018,2690.00%
2023/02/028216.9411216.50214.00-318,361-0.02%
2023/02/017215.798217.88212.50-118,399-0.01%
2023/01/3114205.619204.83212.50518,2510.03%
2023/01/308212.816210.17200.00218,0220.01%
2023/01/179194.2811197.23205.50-217,738-0.01%
2023/01/163179.174183.25187.00-117,413-0.01%
2023/01/134.3180.238180.63180.00-3.717,381-0.02%
2023/01/128184.446181.58180.00217,5210.01%
2023/01/1134187.6236187.44186.00-217,472-0.01%
2023/01/105183.704181.63181.50117,5400.01%
2023/01/095.1186.415185.40183.000.117,6790.00%
2023/01/0610183.859183.67183.50117,6420.01%
2023/01/052187.252184.50179.00017,6480.00%
2023/01/044190.133190.00186.00117,7840.01%
2023/01/038186.449188.56193.50-117,906-0.01%
2022/12/3035184.3634184.26188.00118,2020.01%
2022/12/293170.335169.60179.50-218,410-0.01%
2022/12/283170.832173.00171.50118,2240.01%
2022/12/264181.753177.67174.00118,2660.01%
2022/12/238177.0010176.50183.50-218,174-0.01%
2022/12/226172.927173.79171.00-117,821-0.01%
2022/12/213170.333171.50167.50017,6580.00%
2022/12/202179.002177.75168.00017,5920.00%
2022/12/162172.252171.00169.00017,3300.00%
2022/12/154178.882180.00178.50217,3000.01%
2022/12/142170.753.2174.00178.50-1.217,038-0.01%
2022/12/132.2167.951162.50162.501.216,9400.01%
2022/12/121174.001167.00166.00016,9040.00%
2022/12/095174.005174.40171.00016,8260.00%
2022/12/0800.001170.50171.00-116,541-0.01%
2022/12/0700.002163.00164.00-216,413-0.01%
2022/12/053166.673167.33166.50016,4500.00%
2022/12/023168.172167.25165.00116,5120.01%
2022/12/011164.503169.50167.00-216,564-0.01%
2022/11/3012165.3313165.77162.50-116,455-0.01%
2022/11/293162.832159.50159.00116,2440.01%
2022/11/282159.252161.50164.00016,4470.00%
2022/11/257166.574164.13161.50316,6650.02%
2022/11/247156.8610161.75163.00-316,443-0.02%
2022/11/232148.752148.75148.50016,1010.00%
2022/11/219154.8310155.25150.50-116,110-0.01%
2022/11/183150.5000.00146.00315,7050.02%
2022/11/174152.004154.00152.50015,6630.00%
2022/11/162148.005147.60150.50-315,234-0.02%
2022/11/158147.817148.00146.50115,0950.01%
2022/11/146145.926147.42149.50015,1050.00%
2022/11/1122145.7524146.52145.00-215,192-0.01%
2022/11/1010139.209138.00136.50114,8820.01%
2022/11/0919147.5813147.08138.50614,5650.04%
2022/11/0824148.7123145.39141.00113,9810.01%
2022/11/0710139.0011140.95146.00-113,448-0.01%
2022/11/044129.639130.17133.00-513,181-0.04%
2022/11/033121.002121.25121.00112,9560.01%
2022/11/023121.671123.50119.50212,8250.02%
2022/11/014118.506119.58120.00-212,621-0.02%
2022/10/313114.336117.33117.00-312,485-0.02%
2022/10/275113.006111.50115.50-112,127-0.01%
2022/10/263104.0000.00105.00311,9870.03%
2022/10/252108.001108.50105.00112,1150.01%
2022/10/247113.296111.58108.00112,0280.01%
2022/10/213112.002112.25111.50111,9990.01%
2022/10/2000.002115.50115.00-211,822-0.02%
2022/10/191121.501120.00118.50011,5900.00%
2022/10/186124.8313128.42122.00-711,429-0.06%
2022/10/172120.2500.00122.50211,0740.02%
2022/10/142120.5000.00127.00210,8240.02%
2022/10/131.1120.984117.63115.50-2.910,775-0.03%
2022/10/1213123.1211122.14123.50210,6040.02%
2022/10/1113127.9612126.04123.00110,2590.01%
2022/10/0721137.7414137.00130.5079,9320.07%
2022/10/0641132.1242132.11140.00-19,251-0.01%
2022/10/0512123.1322126.70127.50-108,418-0.12%
2022/10/0414116.005113.70116.0098,2420.11%
2022/10/031104.0000.00107.0018,0500.01%
2022/09/294105.004104.00102.5007,8550.00%
2022/09/283106.003102.00102.0007,8130.00%
2022/09/275105.304104.75108.5017,7440.01%
2022/09/264106.505106.70103.00-17,655-0.01%
2022/09/237112.937108.21107.5007,5720.00%
2022/09/195115.204116.50111.0017,2400.01%
2022/09/1600.002115.00114.50-27,200-0.03%
2022/09/151114.001115.50113.5007,2110.00%
2022/09/141112.501112.00112.5007,1380.00%
2022/09/135.3118.904115.13113.001.37,0950.02%
2022/09/127116.438118.50116.00-16,983-0.01%
2022/09/089114.729113.33115.5006,8190.00%
2022/09/079111.3910112.00113.50-16,746-0.01%
2022/09/067109.437107.57109.0006,6260.00%
2022/09/057110.717111.93111.0006,5500.00%
2022/09/0214114.7515115.97111.00-16,382-0.02%
2022/09/0116115.3811115.41113.0056,1020.08%
2022/08/314109.134111.13114.0005,7220.00%
2022/08/302101.254100.40104.00-25,515-0.04%
2022/08/29194.9000.0094.9015,3730.02%
2022/08/26693.82694.7296.4005,3090.00%
2022/08/25389.83491.0591.80-15,105-0.02%
2022/08/24690.53591.7887.5014,9940.02%
2022/08/23690.05588.2288.8014,8870.02%
2022/08/22189.4000.0089.1014,8360.02%
2022/08/19490.85690.9792.40-24,832-0.04%
2022/08/181187.441387.9989.20-24,704-0.04%
2022/08/17983.141084.1385.90-14,502-0.02%
2022/08/16279.75781.3681.70-54,499-0.11%
2022/08/15779.81279.7079.6054,4970.11%
2022/08/121385.22880.9481.3054,4270.11%
2022/08/11882.731884.0485.20-104,102-0.24%
2022/08/09477.58177.1077.1033,8060.08%
2022/08/08778.93977.6678.80-23,728-0.05%
2022/08/055.278.48179.4078.704.23,6270.12%
2022/08/04278.25278.0078.9003,5670.00%
2022/08/0300.00480.9079.40-43,511-0.11%
2022/08/02985.22382.6083.4063,4050.18%
2022/08/011580.841381.8985.4023,2530.06%
2022/07/29476.00477.1878.6002,9400.00%
2022/07/28771.591271.3871.50-52,846-0.17%
2022/07/2600.00868.0068.40-82,662-0.30%
2022/07/25368.6000.0068.5032,6420.11%
2022/07/221.267.63168.1068.400.22,6220.01%
2022/07/211167.85267.4567.9092,6020.35%
2022/07/203.367.67367.8367.300.32,5320.01%
2022/07/14157.7000.0057.5012,2980.04%
2022/07/131458.841358.1557.2012,2950.04%
2022/07/0100.00259.5057.00-22,410-0.08%
2022/06/30162.8000.0061.2012,4640.04%
2022/06/29168.40167.8068.0002,4590.00%
2022/06/27170.7000.0068.3012,5010.04%
2022/06/241068.901068.7068.8002,5060.00%
2022/06/237.269.44768.0668.200.22,5800.01%
2022/06/2000.00165.1063.10-12,687-0.04%
2022/06/171.265.72165.9067.300.22,7440.01%
2022/06/162.670.00271.8066.300.62,8450.02%
2022/06/15171.0000.0070.0012,8720.03%
2022/06/1400.00065.9066.0002,7890.00%
2022/06/1300.00272.1072.00-22,754-0.07%
2022/06/10171.80172.3072.0002,7670.00%
2022/06/09166.90168.0068.9002,7240.00%
2022/06/06267.00266.0065.4002,9600.00%
2022/06/02266.4000.0065.3023,0140.07%
2022/05/3100.001063.6063.50-103,003-0.33%
2022/05/30165.60166.5064.9002,9650.00%
2022/05/27265.95566.2465.80-32,909-0.10%
2022/05/262066.22766.1065.50132,8520.46%
2022/05/25362.60464.7066.00-12,734-0.04%
2022/05/242162.632060.9260.6012,5860.04%
2022/05/23159.40160.0060.2002,4340.00%
2022/05/1200.00152.2050.40-12,354-0.04%
2022/05/0400.00154.5055.20-12,312-0.04%
2022/05/03155.8000.0055.6012,3050.04%
2022/04/2700.00151.5052.10-12,281-0.04%
2022/04/13158.90159.5058.1002,1920.00%
2022/04/12359.47358.9058.8002,1710.00%
2022/04/11260.30260.5059.7002,1700.00%
2022/04/0700.00164.4063.80-12,077-0.05%
2022/04/0600.00166.2066.30-12,061-0.05%
2022/03/31171.3000.0067.9011,9700.05%
2022/03/28570.52570.7270.5001,8460.00%
2022/03/25369.27167.2067.3021,7440.11%
2022/03/24270.70270.1570.5001,7330.00%
2022/03/22168.70168.0068.5001,5580.00%
2022/03/21267.101865.4868.20-161,475-1.08%
2022/03/182163.675.565.4964.6015.51,3371.16%
2022/03/15364.10361.0758.8001,1160.00%
2022/03/14664.582363.8965.20-171,054-1.61%
2022/03/111763.6700.0065.30179911.71%
2022/03/10563.18462.5561.3018840.11%
2022/03/09161.40163.1062.0008390.00%
2021/12/3000.00164.1064.40-1840-0.12%
2021/12/200.563.90463.6563.40-3.5749-0.47%
2021/12/1700.00561.6061.70-5699-0.71%
2021/12/03262.6500.0061.0026380.31%
2021/11/0900.00153.0054.70-1396-0.25%
2021/11/0300.00149.7050.40-1348-0.29%
2021/10/27251.5500.0049.5023240.62%
2021/10/2600.00249.9549.95-2268-0.74%
2021/09/29343.5300.0044.2533890.77%
2021/09/08244.0800.0044.0023930.51%
2021/09/07144.4500.0045.2013900.26%
2021/09/06245.2800.0045.5023880.51%
2021/09/03145.6500.0045.8013890.26%
2021/09/02145.8000.0045.8513940.25%
2021/07/2300.00850.3550.20-8443-1.80%
2021/06/2800.00447.1547.20-4545-0.73%
2021/06/17746.0500.0046.1575721.22%
2021/05/1800.00240.5542.35-2632-0.32%
2021/05/17239.1500.0038.5026240.32%
2021/04/19558.0000.0057.6058350.60%
2021/04/0100.00155.9056.60-1846-0.12%
2021/03/30255.25355.6355.70-1835-0.12%
2021/03/261.154.3000.0054.101.18230.13%
2021/03/1600.00155.1054.50-1837-0.12%
2021/03/15254.1500.0054.0028380.24%
2021/01/28159.50158.2058.2009570.00%
2021/01/0800.00160.9059.30-1679-0.15%
2020/12/3100.00155.0055.00-1583-0.17%
2020/12/29153.7000.0053.7015720.17%
2020/10/1900.00150.8050.80-11,051-0.10%
2020/09/25153.00150.5050.2001,8950.00%
2020/09/24155.00153.4053.4001,9090.00%
2020/09/15158.2000.0058.2012,2140.05%
2020/09/1100.00157.6056.50-12,250-0.04%
2020/09/04157.4000.0057.4012,4480.04%
2020/09/03160.00160.6059.1002,5290.00%
2020/09/01160.3000.0059.0012,6450.04%
2020/08/3100.00159.3059.40-12,661-0.04%
2020/08/27157.7000.0057.7012,7820.04%
2020/08/2600.00157.9058.70-12,797-0.04%
2020/08/1100.00163.4061.90-13,533-0.03%
2020/08/10163.7000.0063.1013,5510.03%
2020/08/0400.00167.9067.50-13,705-0.03%
2020/07/20169.5000.0069.1013,8700.03%
2020/07/17274.30373.9769.50-13,862-0.03%
2020/07/16873.90974.6075.30-13,786-0.03%
2020/07/15370.00270.4068.5013,5810.03%
2020/07/14168.20168.7068.5003,5410.00%
2020/07/0900.00268.3067.80-23,601-0.06%
2020/07/08169.10170.5068.9003,6160.00%
2020/07/07168.8000.0068.8013,6340.03%
2020/07/06268.75269.5070.1003,7010.00%
2020/07/02271.30371.1070.60-13,803-0.03%
2020/07/01269.3500.0069.9023,7670.05%
2020/06/12263.10264.4065.0004,3130.00%
2020/06/10165.70166.8069.9004,3800.00%
2020/06/08173.1000.0073.0014,3440.02%
2020/06/04174.10176.5073.5004,4380.00%
2020/06/03274.70274.2073.8004,3780.00%
2020/05/28173.80172.0072.2004,3920.00%
2020/05/27875.84874.1073.0004,4370.00%
2020/05/26174.60174.9074.9004,4500.00%
2020/05/2100.00174.0075.50-14,741-0.02%
2020/05/20170.90571.6471.50-44,852-0.08%
2020/05/19267.05267.1068.7004,9540.00%
2020/05/14167.0000.0064.5015,0590.02%
2020/05/13167.90169.1068.0005,0740.00%
2020/05/08566.14166.3065.7045,0990.08%
2020/05/0700.00365.8066.10-35,126-0.06%
2020/05/05364.67265.5064.2015,3460.02%
2020/04/30264.55264.5064.2005,4390.00%
2020/04/28265.00264.2063.4005,5740.00%
2020/04/21562.30562.3662.0005,8380.00%
2020/04/171061.82463.8061.2065,9490.10%
2020/04/1600.00663.2763.00-66,062-0.10%
2020/04/15162.80263.1063.60-16,290-0.02%
2020/04/14161.70662.2261.40-56,422-0.08%
2020/04/13561.6000.0059.6056,4330.08%
2020/04/10159.20159.7060.5006,4390.00%
2020/04/0900.00160.3059.10-16,428-0.02%
2020/04/08259.2500.0058.5026,3260.03%
2020/04/071559.16358.2059.00126,2800.19%
2020/04/0600.00151.9056.40-16,211-0.02%
2020/04/01449.78650.8251.30-26,123-0.03%
2020/03/31350.001049.1749.45-76,107-0.11%
2020/03/30146.70145.8048.4506,0180.00%
2020/03/27848.831048.5047.10-25,993-0.03%
2020/03/26344.0300.0047.7535,8680.05%
2020/03/25243.55443.9643.45-25,762-0.03%
2020/03/24441.13241.0041.6025,6660.04%
2020/03/18245.43345.7844.50-15,515-0.02%
2020/03/17248.50148.7044.8515,4380.02%
2020/03/16155.50154.3049.8005,3480.00%
2020/03/13353.50452.9355.30-15,276-0.02%
2020/03/1100.00765.9760.70-75,051-0.14%
2020/03/10362.07163.6065.2024,9780.04%
2020/03/09268.9000.0063.6024,9030.04%
2020/03/06270.7000.0070.6024,8320.04%
2020/03/05172.001371.8272.20-124,809-0.25%
2020/03/04369.9000.0070.1034,7680.06%
2020/03/0300.00773.9371.20-74,738-0.15%
2020/03/02169.0000.0071.1014,6930.02%
2020/02/271473.56373.3070.20114,6370.24%
2020/02/26376.70575.6673.70-24,569-0.04%
2020/02/251178.37879.2377.6034,4640.07%
2020/02/24378.40178.3078.0024,3100.05%
2020/02/21884.417.384.8082.600.74,1940.02%
2020/02/20382.63983.0985.00-63,978-0.15%
2020/02/19978.90478.9579.0053,7310.13%
2020/02/18876.09976.2074.60-13,429-0.03%
2020/02/14371.97171.8073.2023,1570.06%
2020/02/1300.00173.7071.20-13,082-0.03%
2020/02/12173.10373.3773.70-23,017-0.07%
2020/02/11772.101573.9172.20-82,930-0.27%
2020/02/10170.70171.4071.5002,8390.00%
2020/02/071073.94376.4072.3072,7700.25%
2020/02/06976.02776.3176.0022,6790.07%
2020/02/05573.98675.0874.50-12,541-0.04%
2020/02/04272.50173.6071.7012,3820.04%
2020/02/03268.7000.0068.9022,2710.09%
2020/01/31377.6000.0072.6032,1690.14%
2020/01/201282.911883.5686.00-61,936-0.31%
2020/01/15379.5000.0079.9031,6010.19%
2020/01/14277.80377.1079.10-11,518-0.07%
2020/01/13276.90173.9078.0011,4340.07%
2020/01/09270.95171.3071.2011,1640.09%
2020/01/08267.30269.2070.9001,0020.00%
2020/01/0300.00257.7558.00-2484-0.41%
2020/01/02157.0000.0056.3014280.23%
2019/12/27154.1000.0053.7013570.28%
2019/12/2500.00150.7054.50-1277-0.36%
2019/12/24149.9000.0050.0012280.44%
2019/12/2300.00349.5049.30-3211-1.42%
2019/12/1700.00146.1046.60-1171-0.58%
2019/12/13245.95245.4045.4001590.00%
2019/12/06344.8000.0044.5531382.17%
2019/07/05145.2500.0045.1011050.95%
2019/04/1900.00146.1046.00-1218-0.46%
2019/04/1800.000.145.9046.30-0.1218-0.03%
2019/03/18146.90146.9546.9501740.00%
2019/03/0700.00246.1546.10-2147-1.35%
2019/02/25143.8000.0044.0011230.81%
2019/02/21143.70144.0043.7001200.00%
2018/12/19137.7500.0037.6511490.67%
2018/12/1700.00138.2038.20-1151-0.66%
2018/11/07136.4500.0036.4512820.35%
2018/10/23136.6000.0036.4513370.30%
2018/10/0900.00140.7540.05-1432-0.23%
2018/08/29151.80251.8551.00-1635-0.16%
2018/08/13148.8000.0048.9016260.16%
2018/07/2700.00152.2052.90-1570-0.18%
2018/07/26153.50154.0052.9005580.00%
2018/07/2500.00153.9051.60-1517-0.19%
2018/07/2400.00151.4052.50-1489-0.20%
2018/07/12350.20151.1050.9024600.43%
2018/07/1100.00150.5049.25-1461-0.22%
2018/07/10349.33149.3051.0024580.44%
2018/07/02152.50252.5051.00-1484-0.21%
2018/06/29251.90451.0051.90-2450-0.44%
2018/06/07148.55148.0548.3003210.00%
2018/06/04146.6000.0045.2013280.30%
2018/04/101746.061746.1545.0505760.00%
2018/03/30345.10345.1044.8005680.00%
2018/03/231844.991844.2844.2005580.00%
2018/03/2100.00145.0044.70-1571-0.18%
2018/02/0600.00138.0538.50-1480-0.21%
2018/01/26145.20145.6044.6004590.00%
2018/01/24144.0000.0043.8514450.22%
2018/01/1900.005643.9043.85-56416-13.46%
2018/01/185645.60145.6545.155540313.62%
2018/01/16146.3000.0045.9513530.28%
2018/01/15243.98146.7545.9013130.32%
高力 相關文章