佳龍 (9955)-元大-金門券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
31.80
漲跌
▼1.05
漲幅
-3.20%
成交量
885張
產業
上市綠能環保▼0.06%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	31.65	32.00	-1	2,489	-0.04%
2024/04/22	1	34.65	3.2	35.54	34.75	-2.2	2,451	-0.09%
2024/04/19	20.2	40.03	8	39.88	38.50	12.2	2,386	0.51%
2024/04/18	4	38.96	3.1	38.25	38.00	0.9	1,942	0.05%
2024/04/17	13.3	37.89	12.1	38.16	38.60	1.2	1,684	0.07%
2024/04/15	0	0.00	1.2	30.81	31.95	-1.2	1,275	-0.09%
2024/04/12	3.2	29.01	4.1	29.04	29.05	-0.9	1,063	-0.08%
2024/04/10	0	0.00	2	28.10	28.40	-2	941	-0.21%
2024/04/09	7	28.23	7	28.13	28.85	0	862	0.00%
2024/04/08	3	26.90	0	0.00	27.35	3	612	0.49%
2024/04/03	0.1	25.15	0	0.00	24.90	0.1	502	0.02%
2024/04/01	0.1	25.35	0	0.00	25.55	0.1	480	0.02%
2024/03/21	0	0.00	5	24.10	23.90	-5	401	-1.25%
2024/03/13	5	23.82	0	0.00	23.70	5	413	1.21%
2024/03/07	3	26.05	2	25.45	25.20	1	522	0.19%
2024/03/06	1	24.75	1	24.75	24.70	0	457	0.00%
2024/02/27	0	23.70	0	0.00	23.25	0	525	0.00%
2024/02/05	0	0.00	6	23.70	23.15	-6	579	-1.04%
2023/12/25	0	0.00	1	24.50	24.20	-1	1,959	-0.05%
2023/12/04	6	26.75	0	0.00	26.75	6	1,844	0.33%
2023/11/29	0	0.00	1	25.75	25.40	-1	1,728	-0.06%
2023/11/28	1	24.50	1	24.25	24.40	0	1,657	0.00%
2023/11/17	0	0.00	3	24.50	24.00	-3	1,615	-0.19%
2023/11/15	0	0.00	1	24.15	23.80	-1	1,595	-0.06%
2023/11/10	3	24.07	2	23.70	23.55	1	1,582	0.06%
2023/11/09	1	23.70	0	0.00	23.35	1	1,565	0.06%
2023/11/03	1	24.70	0	0.00	24.95	1	1,546	0.06%
2023/10/31	1	26.50	0	0.00	26.10	1	1,565	0.06%
2023/10/30	0	0.00	1	27.20	27.10	-1	1,730	-0.06%
2023/10/27	1	26.20	0	0.00	26.10	1	1,691	0.06%
2023/10/26	3	27.95	3	27.55	26.45	0	1,673	0.00%
2023/10/25	1	25.50	1	26.15	26.30	0	1,583	0.00%
2023/10/24	1	27.40	0	0.00	26.15	1	1,576	0.06%
2023/10/23	2	27.58	29	27.50	28.05	-27	1,534	-1.76%
2023/10/20	28	28.02	2	27.65	28.05	26	1,399	1.86%
2023/10/19	8	27.08	11	26.88	26.50	-3	1,129	-0.27%
2023/10/18	6	26.68	5	26.78	26.15	1	1,009	0.10%
2023/10/16	0	0.00	11	24.90	24.80	-11	795	-1.38%
2023/10/13	0	0.00	1	23.05	22.85	-1	709	-0.14%
2023/10/12	6	23.36	5	23.47	23.15	1	702	0.14%
2023/08/25	0.1	22.25	0	0.00	21.85	0.1	747	0.02%
2023/08/17	1	21.90	0	0.00	22.20	1	795	0.13%
2023/08/07	0	0.00	4	22.84	22.95	-4	880	-0.45%
2023/08/02	5	26.72	4	26.55	27.25	1	897	0.11%
2023/08/01	5	25.10	4	25.00	24.90	1	868	0.12%
2023/07/26	0	0.00	1	24.50	24.25	-1	1,256	-0.08%
2023/07/17	1	23.30	0	0.00	23.30	1	1,439	0.07%
2023/06/29	1	23.85	0	0.00	23.90	1	1,817	0.06%
2023/06/15	1	24.70	0	0.00	24.50	1	2,456	0.04%
2023/06/14	0	0.00	4	24.90	24.90	-4	2,717	-0.15%
2023/06/13	0	0.00	2	25.05	25.00	-2	2,767	-0.07%
2023/06/12	1	25.10	0	0.00	25.00	1	2,936	0.03%
2023/06/08	0.2	25.55	0	0.00	25.35	0.2	3,089	0.01%
2023/06/07	8	25.92	0	0.00	25.80	8	3,084	0.26%
2023/06/06	0	0.00	1	25.35	25.50	-1	3,065	-0.03%
2023/06/05	0	25.10	0	0.00	25.20	0	3,064	0.00%
2023/06/01	0	0.00	1	25.30	25.10	-1	3,056	-0.03%
2023/05/29	1	25.15	0	0.00	25.15	1	3,048	0.03%
2023/05/22	0	0.00	1	26.00	26.05	-1	3,068	-0.03%
2023/05/19	3	25.37	0	0.00	25.45	3	3,054	0.10%
2023/05/18	2	26.00	1	26.10	25.80	1	3,034	0.03%
2023/05/17	1	25.85	0	0.00	26.35	1	3,019	0.03%
2023/05/09	0	0.00	1	26.70	26.70	-1	2,893	-0.03%
2023/05/08	4	27.61	3	27.30	26.90	1	2,866	0.03%
2023/05/05	8	29.52	5	29.40	29.55	3	2,703	0.11%
2023/05/04	2	27.30	2	26.90	26.90	0	2,484	0.00%
2023/05/03	2	27.23	3	26.98	26.55	-1	2,373	-0.04%
2023/05/02	0.1	26.30	1	27.35	26.25	-0.9	2,304	-0.04%
2023/04/27	1	26.60	1	26.90	26.65	0	2,292	0.00%
2023/04/26	10	26.51	9	26.57	26.40	1	2,299	0.04%
2023/04/25	1	25.40	0	0.00	25.00	1	2,196	0.05%
2023/04/20	0	0.00	0	25.20	25.25	0	2,206	0.00%
2023/04/17	0	0.00	0.1	26.25	26.05	-0.1	2,346	0.00%
2023/04/14	0	0.00	5.1	27.18	26.75	-5.1	2,319	-0.22%
2023/04/13	6.2	27.19	4	26.85	26.40	2.2	2,267	0.10%
2023/04/11	0	0.00	0.1	26.60	26.70	-0.1	2,222	0.00%
2023/04/07	1	26.10	0	0.00	26.70	1	2,197	0.05%
2023/04/06	15	27.74	17	27.14	26.50	-2	2,169	-0.09%
2023/03/31	2.1	25.72	0	0.00	25.60	2.1	2,030	0.10%
2023/03/27	0	0.00	2	25.75	25.65	-2	1,963	-0.10%
2023/03/24	1	26.20	0	0.00	26.25	1	1,950	0.05%
2023/03/23	2	26.48	3	27.07	26.15	-1	1,908	-0.05%
2023/03/22	2	25.73	22	25.65	25.85	-20	1,767	-1.13%
2023/03/21	0	0.00	4	25.69	26.65	-4	1,690	-0.24%
2023/03/20	3	25.70	1.1	26.36	25.50	1.9	1,556	0.12%
2023/03/17	3	24.88	3	25.02	25.30	0	1,406	0.00%
2023/03/15	2.1	23.38	1	23.35	23.10	1.1	1,093	0.10%
2023/03/14	0	0.00	10.1	23.27	23.80	-10.1	954	-1.05%
2023/03/13	14	22.07	4	22.16	21.65	10	918	1.09%
2023/03/06	0	0.00	1	21.15	21.05	-1	846	-0.12%
2023/03/03	1	21.10	0	0.00	20.95	1	846	0.12%
2023/02/10	2	20.65	1	20.85	20.65	1	822	0.12%
2023/02/09	1	21.40	0	0.00	21.25	1	823	0.12%
2023/02/02	9	22.44	9	22.43	22.00	0	819	0.00%
2023/01/31	3	21.80	0	0.00	21.75	3	782	0.38%
2023/01/30	0	0.00	0.1	21.50	21.55	-0.1	776	-0.01%
2023/01/16	25.1	23.09	25	22.72	22.55	0.1	742	0.01%
2023/01/10	3	22.35	0	0.00	22.15	3	667	0.45%
2023/01/05	0	0.00	1	23.00	23.10	-1	538	-0.19%
2022/12/20	0	0.00	1	21.70	21.10	-1	498	-0.20%
2022/12/19	1	21.50	0	0.00	21.10	1	500	0.20%
2022/12/15	0	21.20	0	0.00	21.30	0	517	0.01%
2022/12/14	0	0.00	2	21.25	21.25	-2	513	-0.39%
2022/12/12	2	20.80	0	0.00	20.85	2	498	0.40%
2022/12/09	0	20.90	0	0.00	20.90	0	515	0.00%
2022/10/03	0	0.00	1	18.15	17.75	-1	2,087	-0.05%
2022/09/29	0.1	18.05	0	0.00	17.85	0.1	2,089	0.00%
2022/09/28	1	17.80	0	0.00	17.50	1	2,090	0.05%
2022/09/22	3	20.02	3	19.38	19.25	0	2,087	0.00%
2022/09/15	1	20.85	0	0.00	20.55	1	2,057	0.05%
2022/09/14	1	21.55	7	21.80	21.00	-6	2,050	-0.29%
2022/09/12	2	21.25	0	0.00	21.30	2	1,969	0.10%
2022/09/06	4	21.50	0	0.00	21.25	4	1,980	0.20%
2022/09/01	1	22.40	3	22.93	21.75	-2	2,064	-0.10%
2022/08/31	1	22.80	0	0.00	22.60	1	2,071	0.05%
2022/08/30	2	22.65	1.1	22.60	22.80	0.9	2,037	0.05%
2022/08/29	34	22.75	42	22.31	21.70	-8	1,971	-0.41%
2022/08/25	1	21.35	1	21.60	21.70	0	1,886	0.00%
2022/08/23	3	21.70	3	21.75	21.65	0	1,871	0.00%
2022/08/19	1	21.50	1	21.25	21.20	0	1,824	0.00%
2022/08/18	5	21.30	0	0.00	21.50	5	1,820	0.27%
2022/08/16	1	21.55	0	0.00	21.60	1	1,806	0.06%
2022/08/15	1	22.00	3	22.30	21.85	-2	1,792	-0.11%
2022/08/11	4	21.43	0	0.00	21.40	4	1,750	0.23%
2022/08/10	12	22.05	1	22.70	21.80	11	1,759	0.63%
2022/08/09	1.1	20.75	1	22.00	22.25	0.1	1,580	0.01%
2022/08/08	0	0.00	1	20.60	20.25	-1	1,470	-0.07%
2022/08/05	5	21.40	0	0.00	21.30	5	1,448	0.35%
2022/08/04	12	22.20	15	22.17	22.20	-3	1,393	-0.22%
2022/08/03	20	22.67	19	22.79	23.15	1	1,198	0.08%
2022/08/01	2	19.58	0	0.00	19.65	2	805	0.25%
2022/06/27	5	21.25	0	0.00	21.10	5	2,246	0.22%
2022/06/21	0.1	20.35	1	20.80	20.80	-1	2,932	-0.03%
2022/06/20	3	19.90	1	20.30	19.35	2	3,506	0.06%
2022/06/17	1	20.55	2	20.15	20.55	-1	3,591	-0.03%
2022/06/15	0	0.00	3	21.30	21.30	-3	3,891	-0.08%
2022/06/13	13	24.11	0	0.00	23.10	13	4,006	0.32%
2022/06/10	3	25.97	3	25.22	24.00	0	3,988	0.00%
2022/06/09	3	24.70	8	25.10	25.10	-5	3,883	-0.13%
2022/06/06	2	22.80	0	0.00	23.25	2	3,880	0.05%
2022/05/19	0	0.00	1	22.85	22.95	-1	6,095	-0.02%
2022/05/18	3	24.12	2	23.70	23.70	1	6,156	0.02%
2022/05/12	2	23.35	0	0.00	22.45	2	6,389	0.03%
2022/05/09	4	23.74	0	0.00	23.55	4	6,350	0.06%
2022/05/06	0	0.00	1	24.45	24.20	-1	6,330	-0.02%
2022/04/29	1	25.60	0	0.00	25.40	1	6,256	0.02%
2022/04/27	1	25.00	1	25.60	25.60	0	6,215	0.00%
2022/04/26	5	25.85	5	26.00	25.50	0	6,187	0.00%
2022/04/22	2	27.93	2	27.40	27.50	0	6,114	0.00%
2022/04/21	20	28.15	26	27.78	27.55	-6	6,070	-0.10%
2022/04/20	6	28.50	0	0.00	28.50	6	6,015	0.10%
2022/04/19	0	0.00	1	30.35	29.95	-1	5,958	-0.02%
2022/04/18	0	0.00	6	31.28	30.35	-6	5,914	-0.10%
2022/04/15	5	32.34	2	31.50	31.45	3	5,843	0.05%
2022/04/14	8	33.62	25	33.12	32.55	-17	5,766	-0.29%
2022/04/13	1	32.40	0	0.00	32.50	1	5,595	0.02%
2022/04/12	2	33.20	6.2	33.87	32.70	-4.2	5,550	-0.07%
2022/04/11	34	33.20	32	33.07	32.40	2	5,445	0.04%
2022/04/08	6	30.98	1	31.05	30.95	5	5,155	0.10%
2022/04/07	0	0.00	3	30.03	29.95	-3	5,114	-0.06%
2022/04/06	13	30.95	14	31.09	31.20	-1	5,063	-0.02%
2022/04/01	7	31.95	8	32.26	31.55	-1	5,002	-0.02%
2022/03/31	7	31.61	7	32.02	31.35	0	4,932	0.00%
2022/03/30	4	30.95	0	0.00	31.15	4	4,802	0.08%
2022/03/29	5	33.19	12.1	32.89	32.15	-7.1	4,743	-0.15%
2022/03/28	2.1	30.36	25	32.26	33.15	-22.9	4,622	-0.50%
2022/03/25	28	32.01	3	31.45	31.35	25	4,502	0.56%
2022/03/24	56	33.12	49	33.30	33.15	7	4,337	0.16%
2022/03/23	51	33.68	44.2	33.23	32.00	6.9	4,029	0.17%
2022/03/22	1	30.25	0	0.00	31.50	1	3,443	0.03%
2022/03/21	0	0.00	1	28.65	28.65	-1	3,343	-0.03%
2022/03/18	7	25.44	6.1	25.78	26.05	0.9	3,263	0.03%
2022/03/17	1	23.55	11	23.66	23.70	-10	3,009	-0.33%
2022/03/16	19	23.58	24	24.42	24.45	-5	2,953	-0.17%
2022/03/15	10	24.35	5	24.29	22.65	5	2,851	0.18%
2022/03/14	5	25.00	0	0.00	25.00	5	2,819	0.18%
2022/03/11	6	24.85	0	0.00	24.95	6	2,796	0.21%
2022/03/10	13	23.79	9	23.79	24.10	4	2,778	0.14%
2022/03/07	1	26.50	15	26.00	26.00	-14	2,691	-0.52%
2022/03/04	15	25.04	0	0.00	24.55	15	2,612	0.57%
2022/03/03	0	0.00	11	24.47	24.30	-11	2,577	-0.43%
2022/03/02	6	25.40	22	25.79	25.10	-16	2,549	-0.63%
2022/03/01	22.1	24.96	43	25.01	24.85	-20.9	2,502	-0.84%
2022/02/25	6	27.28	0	0.00	26.50	6	2,429	0.25%
2022/02/24	68	28.61	35.5	28.73	29.05	32.5	2,319	1.40%
2022/02/23	88	26.34	113	26.40	26.45	-25	1,901	-1.31%	大賣/
2022/02/22	53	25.31	31	24.78	25.60	22	1,109	1.98%
2022/02/21	37	23.57	56	23.17	23.30	-19	737	-2.58%
2022/02/18	38	22.48	18	22.38	22.60	20	437	4.57%
2022/02/17	22	20.27	35	19.14	20.55	-13	361	-3.59%
2022/02/16	25	18.77	1	19.10	18.70	24	212	11.32%
2022/01/19	0	0.00	1	17.05	17.00	-1	100	-0.99%
2022/01/17	0.1	17.10	0	0.00	17.00	0.1	103	0.10%
2022/01/05	0	17.35	0	0.00	17.20	0	106	0.01%
2021/12/21	0.1	17.30	0	0.00	17.15	0.1	105	0.05%
2021/12/20	0	0.00	10	17.25	17.10	-10	104	-9.55%
2021/11/26	0.1	17.10	0	0.00	16.90	0.1	105	0.10%
2021/11/10	0.1	17.30	0	0.00	17.15	0.1	103	0.10%
2021/09/14	0.1	17.00	0	0.00	16.85	0.1	174	0.06%
2021/09/13	0.1	16.95	0	0.00	17.05	0.1	182	0.05%
2021/08/09	0	0.00	4	17.85	18.00	-4	387	-1.03%
2021/07/02	1	19.05	0	0.00	19.00	1	1,434	0.07%
2021/06/30	0	0.00	0.1	19.60	19.30	-0.1	1,434	0.00%
2021/06/22	10	18.90	0	0.00	18.75	10	1,417	0.71%
2021/05/24	1	18.50	0	0.00	18.50	1	1,375	0.07%
2021/05/14	0.1	18.50	0	0.00	18.25	0.1	1,361	0.00%
2021/05/13	0.1	19.35	0	0.00	19.15	0.1	1,349	0.01%
2021/05/10	2	24.18	5	24.12	23.60	-3	1,281	-0.23%
2021/05/06	2	23.10	2	23.48	23.00	0	1,187	0.00%
2021/05/03	1	22.50	0	0.00	22.15	1	1,020	0.10%
2021/04/29	7	23.64	5	23.11	23.20	2	973	0.21%
2021/04/28	7	23.61	7	23.88	24.40	0	857	0.00%
2021/04/27	0	0.00	1	22.20	22.20	-1	671	-0.15%
2021/04/26	2	20.30	2.1	20.06	20.20	-0.1	516	-0.02%
2021/04/23	7	19.11	6	19.13	19.00	1	456	0.22%
2021/04/22	4	19.36	3	19.90	18.80	1	439	0.23%
2021/04/21	0	0.00	1	18.60	18.65	-1	381	-0.26%
2021/04/07	1	18.35	0	0.00	18.25	1	453	0.22%
2021/03/31	0.1	18.30	0	0.00	18.05	0.1	457	0.01%
2021/03/23	0	18.70	0	0.00	18.50	0	583	0.01%
2021/03/12	0.1	18.51	0	0.00	18.45	0.1	545	0.02%
2021/03/08	1	18.80	1	18.65	18.70	0	599	0.00%
2021/02/25	0	0.00	3	19.00	19.10	-3	684	-0.44%
2021/02/23	2	20.08	2	19.75	19.55	0	677	0.00%
2021/02/22	3	18.90	0	0.00	18.80	3	643	0.47%
2021/01/29	1	18.20	1	18.00	17.90	0	631	0.00%
2021/01/28	0	0.00	1	18.00	18.15	-1	629	-0.16%
2021/01/27	0	0.00	1	18.15	18.15	-1	626	-0.16%
2021/01/26	1	18.05	1	18.15	18.15	0	626	0.00%
2021/01/22	0	0.00	1	18.00	18.00	-1	625	-0.16%
2021/01/21	2	18.10	2	18.30	18.00	0	622	0.00%
2021/01/20	1	18.10	1	18.25	18.00	0	619	0.00%
2021/01/15	2	19.35	2	18.90	18.90	0	612	0.00%
2021/01/12	1	19.75	0	0.00	19.20	1	636	0.16%
2021/01/11	1	19.95	1	19.55	19.55	0	629	0.00%
2021/01/08	2	20.63	0	0.00	20.10	2	624	0.32%
2021/01/07	2	20.68	4	21.35	20.45	-2	616	-0.32%
2021/01/06	2	20.98	0	0.00	20.45	2	600	0.33%
2021/01/05	2	21.45	2	21.80	21.10	0	602	0.00%
2021/01/04	1	20.20	1	20.85	20.75	0	561	0.00%
2020/12/23	0	0.00	1	19.80	19.80	-1	542	-0.18%
2020/12/18	2	20.93	6	21.09	20.65	-4	508	-0.79%
2020/12/10	0.1	19.44	0	0.00	18.85	0.1	501	0.02%
2020/12/07	2	19.60	0	0.00	18.95	2	693	0.29%
2020/12/04	1	19.30	1	19.65	19.55	0	691	0.00%
2020/12/02	1	20.50	0	0.00	19.70	1	684	0.15%
2020/12/01	2	20.25	1	20.50	20.55	1	657	0.15%
2020/11/10	0	0.00	1	18.85	18.85	-1	633	-0.16%
2020/09/23	1	19.85	0	0.00	19.60	1	1,353	0.07%
2020/09/18	0	0.00	1	21.00	20.50	-1	1,380	-0.07%
2020/09/14	5	21.97	8	22.01	20.95	-3	1,353	-0.22%
2020/09/11	0	0.00	2	21.25	21.25	-2	1,182	-0.17%
2020/09/10	1	19.70	0	0.00	19.35	1	1,159	0.09%
2020/08/18	0	0.00	8	19.68	19.45	-8	1,186	-0.67%
2020/08/17	0	0.00	6.1	19.05	19.25	-6.1	1,183	-0.52%
2020/08/13	3	19.45	0	0.00	18.75	3	1,187	0.25%
2020/08/11	1	20.05	1	19.80	19.65	0	1,231	0.00%
2020/08/10	2	21.18	1	20.65	20.55	1	1,216	0.08%
2020/08/07	2	21.50	3	21.28	21.75	-1	1,188	-0.08%
2020/08/06	1	20.85	0	0.00	20.90	1	1,150	0.09%
2020/08/05	3	21.67	0	0.00	21.15	3	1,135	0.26%
2020/08/03	1	20.00	0	0.00	19.95	1	1,084	0.09%
2020/07/23	0	0.00	5	20.50	20.50	-5	914	-0.55%
2020/07/22	1	21.40	0	0.00	20.60	1	900	0.11%
2020/07/09	10	22.03	10	23.10	21.90	0	799	0.00%
2020/07/08	10	22.05	10	22.22	22.15	0	734	0.00%
2020/07/07	5	20.00	5	20.30	20.60	0	649	0.00%
2020/07/06	0	0.00	1	18.75	18.75	-1	574	-0.17%
2020/07/02	0	0.00	1	17.35	17.10	-1	559	-0.18%
2020/06/22	3	16.80	2	16.90	16.40	1	508	0.20%
2020/06/16	1	16.05	1	16.10	16.10	0	542	0.00%
2020/06/12	2	16.05	0	0.00	16.00	2	564	0.35%
2020/06/11	0	0.00	2	17.00	16.35	-2	583	-0.34%
2020/06/09	1	16.50	2	16.75	16.50	-1	622	-0.16%
2020/06/08	2	16.80	1	16.90	16.90	1	634	0.16%
2020/06/04	2	16.05	0	0.00	16.10	2	643	0.31%
2020/06/02	1	16.70	0	0.00	16.60	1	675	0.15%
2020/05/29	0	0.00	3	16.88	16.70	-3	680	-0.44%
2020/05/26	3	16.05	0	0.00	16.15	3	690	0.43%
2020/05/19	2	16.65	0	0.00	16.75	2	775	0.26%
2020/05/18	0	0.00	4	17.04	17.25	-4	792	-0.50%
2020/05/15	0	0.00	1	15.60	15.70	-1	744	-0.13%
2020/05/13	1	15.55	0	0.00	15.60	1	736	0.14%
2020/05/11	0	0.00	9	16.15	16.15	-9	737	-1.22%
2020/05/08	0	0.00	1	15.65	15.55	-1	731	-0.14%
2020/05/07	10	15.46	0	0.00	15.55	10	734	1.36%
2020/04/21	1	15.90	0	0.00	15.15	1	842	0.12%
2020/04/10	0	0.00	1	14.85	14.85	-1	1,168	-0.09%
2020/04/07	1	14.35	1	14.45	14.35	0	1,214	0.00%
2020/03/25	1	13.75	0	0.00	13.45	1	1,205	0.08%
2020/03/20	0	0.00	2	11.20	11.95	-2	1,167	-0.17%
2020/03/19	2	10.90	2	11.40	10.90	0	1,155	0.00%
2020/03/18	2	12.05	0	0.00	12.10	2	1,138	0.18%
2020/03/17	0	0.00	2	12.50	12.60	-2	1,127	-0.18%
2020/03/06	2	18.95	0	0.00	18.50	2	982	0.20%
2020/02/24	2	20.20	0	0.00	20.05	2	918	0.22%
2020/02/13	0	0.00	1	18.10	18.20	-1	810	-0.12%
2020/02/04	1	18.20	0	0.00	18.20	1	825	0.12%
2020/01/10	0	0.00	2	20.65	20.30	-2	708	-0.28%
2020/01/09	0	0.00	1	21.20	20.95	-1	686	-0.15%
2020/01/08	3	21.72	2	22.35	22.00	1	635	0.16%
2020/01/07	2	20.55	3	20.20	20.75	-1	519	-0.19%
2020/01/06	0	0.00	3	21.35	21.55	-3	495	-0.60%
2020/01/03	6	19.98	0	0.00	19.90	6	442	1.36%
2019/12/23	0	0.00	1	18.20	18.20	-1	482	-0.21%
2019/12/16	1	18.05	0	0.00	18.05	1	554	0.18%
2019/11/29	0	0.00	1	18.20	18.30	-1	728	-0.14%
2019/11/27	1	17.95	0	0.00	17.85	1	773	0.13%
2019/11/21	0	0.00	1	18.85	18.45	-1	969	-0.10%
2019/11/20	0	0.00	0.4	17.70	17.85	-0.4	950	-0.04%
2019/11/08	0	0.00	0.1	18.25	18.25	-0.1	1,488	-0.01%
2019/10/24	0	0.00	2	19.20	19.20	-2	2,593	-0.08%
2019/10/23	0.2	19.00	0	0.00	19.15	0.2	2,629	0.01%
2019/10/22	0.3	19.30	0	0.00	19.25	0.3	2,643	0.01%
2019/10/17	1	19.35	11	19.31	19.25	-10	2,753	-0.36%
2019/10/16	1	19.25	1	19.30	19.35	0	2,856	0.00%
2019/10/09	0	0.00	2	20.05	19.95	-2	2,951	-0.07%
2019/10/04	0	0.00	1	19.85	19.85	-1	3,139	-0.03%
2019/10/03	1	19.95	0	0.00	19.55	1	3,176	0.03%
2019/09/25	15	20.12	0	0.00	19.90	15	3,580	0.42%
2019/09/23	0	0.00	1	19.30	19.30	-1	3,852	-0.03%
2019/09/10	1	19.95	0	0.00	19.85	1	5,021	0.02%
2019/08/27	0	0.00	38	20.80	20.80	-38	5,463	-0.70%
2019/08/26	38	21.40	1	21.20	21.35	37	5,435	0.68%
2019/08/14	0	0.00	41	20.96	21.20	-41	5,182	-0.79%
2019/08/13	41	22.97	5	22.75	22.30	36	5,089	0.71%
2019/08/12	1	21.45	0	0.00	21.75	1	4,910	0.02%
2019/08/08	0	0.00	38	21.15	22.00	-38	4,852	-0.78%
2019/08/07	1	20.80	2	20.85	21.40	-1	4,674	-0.02%
2019/08/06	1	23.00	1	20.50	20.00	0	4,560	0.00%
2019/08/05	1	21.35	1	21.20	21.40	0	4,247	0.00%
2019/08/02	40	20.25	0	0.00	19.60	40	4,080	0.98%
2019/07/29	0	0.00	1	19.00	18.80	-1	3,773	-0.03%
2019/07/25	1	18.40	12	18.93	19.10	-11	3,734	-0.29%
2019/07/24	6	18.45	0	0.00	18.45	6	3,696	0.16%
2019/07/22	5	18.70	0	0.00	18.95	5	3,649	0.14%
2019/07/18	1	19.30	27	19.60	19.15	-26	3,553	-0.73%
2019/07/17	11	18.40	3	18.40	18.35	8	3,447	0.23%
2019/07/16	15	18.87	0	0.00	18.95	15	3,395	0.44%
2019/07/15	0	0.00	5	19.55	19.35	-5	3,351	-0.15%
2019/07/12	6	19.20	0	0.00	19.35	6	3,312	0.18%
2019/07/11	1	21.00	0	0.00	19.80	1	3,240	0.03%
2019/07/08	3	20.55	0	0.00	20.40	3	3,018	0.10%
2019/07/05	3	21.15	0	0.00	21.25	3	2,961	0.10%
2019/07/03	8	20.54	8	20.67	21.10	0	2,765	0.00%
2019/07/02	0	0.00	16	19.44	19.20	-16	2,617	-0.61%
2019/06/28	20	21.93	44	22.41	22.55	-24	2,432	-0.99%
2019/06/27	6	21.79	1	21.30	21.25	5	2,179	0.23%
2019/06/26	47	22.22	17	21.65	21.55	30	2,068	1.45%
2019/06/25	4	22.00	29	22.80	23.00	-25	1,807	-1.38%
2019/06/24	43	21.54	15	21.28	21.75	28	1,543	1.81%
2019/06/20	0	0.00	1	19.10	19.15	-1	1,267	-0.08%
2019/06/19	21	18.48	20	18.70	18.65	1	1,160	0.09%
2019/06/18	95	18.61	95	17.96	17.70	0	1,078	0.00%
2019/06/06	1	16.55	25	16.89	16.70	-24	445	-5.38%
2019/06/05	10	16.00	12	15.85	15.90	-2	369	-0.54%
2019/05/23	0	0.00	8	15.13	13.55	-8	122	-6.55%
2019/04/02	0	0.00	2	13.00	13.00	-2	43	-4.64%
2019/04/01	0	0.00	2	12.85	12.95	-2	42	-4.66%
2019/02/15	0	0.00	2	12.10	12.20	-2	33	-6.06%
2018/05/31	2	13.00	0	0.00	13.00	2	94	2.11%
2018/01/11	0	0.00	1.1	15.06	15.20	-1.1	182	-0.62%