元大滬深300正2 (00637L)-元大-太平券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.26
漲跌
▼0.07
漲幅
-0.49%
成交量
50,717張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	40	14.47	0	0.00	14.33	40	66,533	0.06%
2024/05/13	24	14.36	0	0.00	14.55	24	68,997	0.03%
2024/05/10	95	14.69	21	14.71	14.66	74	69,472	0.11%
2024/05/09	31	14.53	15.1	14.59	14.57	15.9	70,010	0.02%
2024/05/08	18	14.54	23	14.67	14.54	-5	70,799	-0.01%
2024/05/07	0	0.00	17.1	14.64	14.70	-17.1	72,595	-0.02%
2024/05/06	8	14.70	41	14.77	14.52	-33	73,661	-0.04%
2024/05/03	221	14.63	415	14.68	14.60	-194	74,293	-0.26%	大買/大賣/鉅額交易
2024/05/02	176	14.45	64.1	14.50	14.54	111.9	76,792	0.15%	大買/鉅額交易
2024/04/30	222	14.34	2	14.40	14.33	220	78,774	0.28%	大買/鉅額交易
2024/04/29	239	14.30	587.1	14.39	14.44	-348.1	80,180	-0.43%	大買/大賣/鉅額交易
2024/04/26	328	14.02	527	14.03	14.10	-199	80,072	-0.25%	大買/大賣/鉅額交易
2024/04/25	95	13.72	64	13.65	13.72	31	80,746	0.04%
2024/04/24	69	13.60	25	13.70	13.54	44	82,977	0.05%
2024/04/23	74	13.51	0	0.00	13.56	74	83,199	0.09%
2024/04/22	6	13.61	47	13.74	13.60	-41	83,918	-0.05%
2024/04/19	201	13.55	3	13.61	13.51	198	84,211	0.24%	大買/鉅額交易
2024/04/18	403	13.78	484	13.76	13.74	-81	84,214	-0.10%	大買/大賣/
2024/04/17	26	13.34	7	13.43	13.44	19	84,122	0.02%
2024/04/16	41	13.33	7	13.51	13.55	34	84,116	0.04%
2024/04/15	38	13.19	46	13.35	13.47	-8	83,932	-0.01%
2024/04/12	49	13.02	18	13.01	12.94	31	84,301	0.04%
2024/04/11	45	12.92	3	13.00	13.07	42	84,712	0.05%
2024/04/10	108	13.10	0	0.00	13.07	108	85,240	0.13%	大買/鉅額交易
2024/04/09	31	13.16	0	0.00	13.11	31	84,960	0.04%
2024/04/08	60	13.36	15	13.50	13.30	45	85,669	0.05%
2024/04/03	7	13.43	1	13.58	13.49	6	85,633	0.01%
2024/04/02	94	13.70	27	13.59	13.55	67	86,400	0.08%
2024/04/01	116	13.65	516	13.56	13.63	-400	86,398	-0.46%	大買/大賣/鉅額交易
2024/03/29	40	13.21	0	0.00	13.18	40	85,671	0.05%
2024/03/28	105	13.05	7	13.36	13.29	98	85,646	0.11%	大買/
2024/03/27	27	13.27	270	13.29	13.22	-243	85,588	-0.28%	大賣/鉅額交易
2024/03/26	4	13.12	17	13.23	13.24	-13	86,046	-0.02%
2024/03/25	11	13.11	38	13.23	13.21	-27	86,056	-0.03%
2024/03/22	0	0.00	3	13.35	13.12	-3	85,715	0.00%
2024/03/21	323	13.39	5	13.41	13.32	318	84,971	0.37%	大買/鉅額交易
2024/03/20	186	13.35	384	13.36	13.34	-198	85,583	-0.23%	大買/大賣/鉅額交易
2024/03/19	0	0.00	127	13.27	13.29	-127	86,158	-0.15%	大賣/鉅額交易
2024/03/18	22	13.09	43	13.14	13.14	-21	86,469	-0.02%
2024/03/15	5	12.98	5	13.09	12.93	0	86,675	0.00%
2024/03/14	2	13.05	119	13.06	13.02	-117	87,851	-0.13%	大賣/鉅額交易
2024/03/13	306	13.22	29	13.24	13.07	277	87,873	0.32%	大買/鉅額交易
2024/03/12	251	13.12	243	13.19	13.32	8	88,299	0.01%	大買/大賣/
2024/03/11	0	0.00	137.1	12.92	12.92	-137.1	88,846	-0.15%	大賣/鉅額交易
2024/03/08	20	12.55	0	0.00	12.48	20	88,073	0.02%
2024/03/07	90	12.71	8	12.67	12.63	82	87,729	0.09%
2024/03/06	34	12.82	129	12.89	12.84	-95	87,441	-0.11%	大賣/
2024/03/05	42	12.68	44	12.68	12.75	-2	87,354	0.00%
2024/03/04	51	12.54	10	12.62	12.49	41	87,184	0.05%
2024/03/01	31	12.50	16.1	12.58	12.56	15	86,926	0.02%
2024/02/29	52	12.40	50	12.47	12.54	2	87,295	0.00%
2024/02/27	167	12.36	100	12.39	12.39	67	86,883	0.08%	大買/
2024/02/26	66	12.52	31	12.50	12.47	35	87,109	0.04%
2024/02/23	98	12.78	77	12.78	12.73	21	86,502	0.02%
2024/02/22	69	12.63	12	12.63	12.71	57	85,957	0.07%
2024/02/21	0	0.00	277.1	12.52	12.78	-277.1	86,069	-0.32%	大賣/鉅額交易
2024/02/20	27.1	11.97	70	12.05	11.93	-43	83,907	-0.05%
2024/02/19	118	12.00	28	12.04	11.84	90	83,933	0.11%	大買/
2024/02/16	1	12.07	523.2	11.93	12.08	-522.2	83,339	-0.63%	大賣/鉅額交易
2024/02/15	1	11.64	67.1	11.61	11.64	-66.1	82,370	-0.08%
2024/02/05	21	10.51	77	10.85	10.97	-56	80,463	-0.07%
2024/02/02	10	10.72	0	0.00	10.65	10	77,820	0.01%
2024/02/01	44	10.92	15	10.92	10.91	29	76,571	0.04%
2024/01/31	27	10.72	4	10.84	10.83	23	75,401	0.03%
2024/01/30	62	11.00	6	10.92	10.89	56	74,640	0.08%
2024/01/29	35	11.35	16	11.36	11.25	19	73,072	0.03%
2024/01/26	19	11.16	12	11.32	11.16	7	72,064	0.01%
2024/01/25	194	11.02	127.1	11.21	11.25	66.9	71,136	0.09%	大買/大賣/
2024/01/24	67.1	10.74	28	10.77	10.57	39.1	69,100	0.06%
2024/01/23	10	10.64	100	10.52	10.67	-90	66,842	-0.13%
2024/01/22	16	10.85	56	10.79	10.79	-40	65,244	-0.06%
2024/01/19	12	10.73	47	10.72	10.72	-35	64,847	-0.05%
2024/01/18	64	10.34	25	10.38	10.21	39	63,613	0.06%
2024/01/17	19	10.64	26	10.79	10.64	-7	61,472	-0.01%
2024/01/16	9	10.67	8	10.91	10.75	1	61,164	0.00%
2024/01/15	7	10.65	11	10.90	10.86	-4	60,221	-0.01%
2024/01/12	10	10.91	2	10.81	10.81	8	59,901	0.01%
2024/01/10	48	10.76	64	10.79	10.80	-16	60,134	-0.03%
2024/01/09	23	10.79	16	10.83	10.73	7	59,892	0.01%
2024/01/08	127.4	10.88	0	0.00	10.78	127.4	59,631	0.21%	大買/鉅額交易
2024/01/05	17	11.13	14	11.22	11.19	3	57,905	0.01%
2024/01/04	17.1	11.19	10	11.03	11.00	7.1	58,023	0.01%
2024/01/03	20	11.30	8	11.28	11.21	12	56,982	0.02%
2024/01/02	54	11.50	8	11.31	11.31	46	56,733	0.08%
2023/12/29	65	11.62	30	11.66	11.60	35	55,617	0.06%
2023/12/28	9	11.43	89.1	11.34	11.55	-80.1	55,038	-0.15%
2023/12/27	72	11.00	64	11.04	11.06	8	54,299	0.01%
2023/12/26	43	11.16	23	11.15	11.02	20	53,784	0.04%
2023/12/25	17	11.20	0	0.00	11.15	17	53,625	0.03%
2023/12/22	36	11.14	51	11.21	11.24	-15	53,826	-0.03%
2023/12/21	140	10.99	30	11.04	11.13	110	53,248	0.21%	大買/鉅額交易
2023/12/20	5	11.07	0	0.00	11.06	5	52,899	0.01%
2023/12/19	0	11.07	169	10.99	11.05	-169	52,779	-0.32%	大賣/鉅額交易
2023/12/18	20	10.89	12	11.08	11.06	8	52,867	0.02%
2023/12/15	122	11.25	8	11.31	11.05	114	52,295	0.22%	大買/鉅額交易
2023/12/14	57	11.32	39	11.27	11.10	18	51,367	0.04%
2023/12/13	23	11.46	0	0.00	11.25	23	50,681	0.05%
2023/12/12	2	11.60	45	11.59	11.59	-43	50,576	-0.09%
2023/12/11	60	11.27	8	11.45	11.31	52	50,057	0.10%
2023/12/08	2	11.59	0	0.00	11.58	2	48,913	0.00%
2023/12/07	58	11.47	28	11.56	11.53	30	48,505	0.06%
2023/12/06	160.2	11.58	8	11.60	11.65	152.2	47,686	0.32%	大買/鉅額交易
2023/12/05	63	11.88	8	11.87	11.87	55	46,597	0.12%
2023/12/04	116	12.12	0	0.00	12.07	116	46,372	0.25%	大買/鉅額交易
2023/12/01	15.2	12.11	0	0.00	12.09	15.2	46,364	0.03%
2023/11/29	79	12.29	0	0.00	12.15	79	46,329	0.17%
2023/11/28	75	12.46	0	0.00	12.40	75	45,670	0.16%
2023/11/27	72	12.57	31	12.51	12.43	41	45,541	0.09%
2023/11/24	60	12.85	0	0.00	12.79	60	45,504	0.13%
2023/11/22	97	12.95	0	0.00	12.93	97	47,429	0.20%
2023/11/21	48	13.20	4.1	13.18	13.20	43.9	47,093	0.09%
2023/11/20	5	13.05	32.1	13.02	13.00	-27.1	47,322	-0.06%
2023/11/17	31.2	12.87	0	0.00	12.82	31.2	46,629	0.07%
2023/11/16	11	13.13	0	0.00	13.10	11	46,964	0.02%
2023/11/14	0	0.00	25	13.32	13.17	-25	46,514	-0.05%
2023/11/13	0	0.00	118	13.11	13.13	-118	46,498	-0.25%	大賣/鉅額交易
2023/11/10	7	13.35	7	13.40	13.25	0	46,256	0.00%
2023/11/08	5	13.50	9	13.54	13.46	-4	47,542	-0.01%
2023/11/07	0	0.00	18	13.51	13.50	-18	48,337	-0.04%
2023/11/06	75	13.72	7	13.73	13.64	68	48,745	0.14%
2023/11/03	0	0.00	0.1	13.56	13.54	-0.1	48,573	0.00%
2023/11/02	7	13.45	42	13.49	13.44	-35	48,869	-0.07%
2023/11/01	57	13.51	12.1	13.59	13.50	44.9	49,165	0.09%
2023/10/31	8	13.15	5	13.30	13.13	3	49,484	0.01%
2023/10/30	56	13.22	10	13.14	13.23	46	49,959	0.09%
2023/10/27	17	12.93	10.1	13.05	13.18	6.9	50,256	0.01%
2023/10/26	7	12.78	7	12.73	12.76	0	51,111	0.00%
2023/10/25	6	13.00	6	12.80	12.82	0	52,411	0.00%
2023/10/24	17.2	12.56	7	12.51	12.46	10.2	52,444	0.02%
2023/10/23	7	12.65	7	12.66	12.63	0	52,153	0.00%
2023/10/20	9	12.76	7	12.79	12.71	2	54,274	0.00%
2023/10/19	27.2	13.04	212	13.04	12.96	-184.8	54,210	-0.34%	大賣/鉅額交易
2023/10/18	1	13.67	1	13.83	13.64	0	53,299	0.00%
2023/10/17	2	13.70	0	0.00	13.64	2	53,686	0.00%
2023/10/16	4.2	13.77	6	13.89	13.61	-1.8	53,704	0.00%
2023/10/13	67	13.81	0	0.00	13.78	67	53,583	0.13%
2023/10/12	2	14.21	2	14.33	14.14	0	53,736	0.00%
2023/10/11	0	0.00	1	14.05	13.92	-1	53,357	0.00%
2023/10/04	8	13.75	0	0.00	13.70	8	54,787	0.01%
2023/10/03	5	14.01	0	0.00	14.00	5	55,042	0.01%
2023/09/28	10	14.28	0	0.00	14.25	10	55,375	0.02%
2023/09/27	4	14.47	2	14.62	14.40	2	55,574	0.00%
2023/09/26	5	14.62	0	0.00	14.43	5	55,355	0.01%
2023/09/25	3	14.72	43	14.89	14.67	-40	55,950	-0.07%
2023/09/22	0	0.00	105	14.22	14.58	-105	56,037	-0.19%	大賣/鉅額交易
2023/09/20	0	0.00	6	14.57	14.56	-6	56,317	-0.01%
2023/09/19	0	0.00	2	14.63	14.61	-2	56,955	0.00%
2023/09/18	3	14.60	3	14.64	14.57	0	57,740	0.00%
2023/09/14	2	14.58	0	0.00	14.61	2	57,464	0.00%
2023/09/13	2.2	14.48	0	0.00	14.52	2.2	58,239	0.00%
2023/09/12	28	14.77	0	0.00	14.69	28	59,005	0.05%
2023/09/11	10	14.60	6	14.87	14.88	4	59,346	0.01%
2023/09/08	21	14.55	0	0.00	14.53	21	60,354	0.03%
2023/09/07	27	14.90	1	15.07	14.84	26	60,365	0.04%
2023/09/06	45	15.06	0	0.00	15.10	45	60,518	0.07%
2023/09/05	30	15.24	20	15.30	15.22	10	60,637	0.02%
2023/09/04	9.2	15.22	68	15.23	15.33	-58.8	60,916	-0.10%
2023/09/01	3	14.79	24	14.98	14.81	-21	61,025	-0.03%
2023/08/31	1	14.74	0	0.00	14.59	1	61,568	0.00%
2023/08/30	31	14.90	0	0.00	14.77	31	61,921	0.05%
2023/08/29	3	14.80	27.1	14.99	15.04	-24.1	61,576	-0.04%
2023/08/28	53	15.07	155.1	15.58	14.69	-102.1	61,644	-0.17%	大賣/鉅額交易
2023/08/25	16	14.30	1	14.40	14.30	15	60,104	0.02%
2023/08/24	36	14.24	23	14.41	14.45	13	61,241	0.02%
2023/08/22	47	14.28	0	0.00	14.14	47	62,783	0.07%
2023/08/21	16	14.33	10	14.33	14.41	6	63,520	0.01%
2023/08/18	0	0.00	5	14.90	14.70	-5	64,227	-0.01%
2023/08/17	12	14.65	28	14.64	14.71	-16	64,822	-0.02%
2023/08/16	0	0.00	134	14.82	14.88	-134	65,747	-0.20%	大賣/鉅額交易
2023/08/15	21	14.82	8	14.87	14.73	13	66,829	0.02%
2023/08/14	57.2	14.89	2	14.76	14.81	55.2	67,344	0.08%
2023/08/11	37	15.69	4	16.06	15.55	33	66,349	0.05%
2023/08/10	48	15.89	1	16.04	15.85	47	65,936	0.07%
2023/08/09	20	15.97	10	16.07	16.06	10	65,868	0.02%
2023/08/08	36	15.94	70	15.93	16.12	-34	66,231	-0.05%
2023/08/07	136	16.17	0	0.00	16.03	136	65,805	0.21%	大買/鉅額交易
2023/08/04	47	16.33	154	16.44	16.48	-107	66,578	-0.16%	大賣/鉅額交易
2023/08/02	171	16.00	4	16.08	15.83	167	66,562	0.25%	大買/鉅額交易
2023/08/01	141	16.30	10	16.38	16.17	131	67,361	0.19%	大買/鉅額交易
2023/07/31	102.1	16.36	277.1	16.48	16.26	-175	67,291	-0.26%	大買/大賣/鉅額交易
2023/07/28	116	15.30	104.1	16.00	16.05	11.9	66,445	0.02%	大買/大賣/
2023/07/27	112	15.46	54	15.45	15.42	58	65,252	0.09%	大買/
2023/07/26	24	15.22	30	15.27	15.15	-6	65,002	-0.01%
2023/07/25	25	15.12	523.1	14.96	15.22	-498.1	65,687	-0.76%	大賣/鉅額交易
2023/07/24	5	14.34	0	0.00	14.29	5	63,483	0.01%
2023/07/21	11	14.24	15	14.60	14.43	-4	63,427	-0.01%
2023/07/20	15	14.40	40	14.57	14.47	-25	63,736	-0.04%
2023/07/19	16	14.25	2	14.36	14.26	14	64,325	0.02%
2023/07/18	10	14.34	3	14.50	14.35	7	64,695	0.01%
2023/07/17	80	14.45	10	14.60	14.35	70	65,017	0.11%
2023/07/14	1	14.85	50	14.83	14.74	-49	64,893	-0.08%
2023/07/13	17	14.73	129.1	14.63	14.74	-112.1	65,585	-0.17%	大賣/鉅額交易
2023/07/12	0	0.00	76	14.34	14.29	-76	65,717	-0.12%
2023/07/11	2	14.22	49	14.29	14.25	-47	66,344	-0.07%
2023/07/10	11	14.16	106	14.24	14.04	-95	66,646	-0.14%	大賣/
2023/07/07	14	13.88	10	13.99	14.00	4	66,823	0.01%
2023/07/06	60	14.02	2	14.02	13.98	58	66,964	0.09%
2023/07/05	34	14.23	5	14.22	14.20	29	67,260	0.04%
2023/07/04	31	14.38	3	14.38	14.41	28	67,679	0.04%
2023/07/03	6	14.34	43.1	14.40	14.43	-37	68,429	-0.05%
2023/06/30	7	13.96	52	13.97	14.08	-45	68,811	-0.07%
2023/06/29	36	13.81	4	14.04	13.79	32	69,265	0.05%
2023/06/28	8	13.89	52	13.98	13.93	-44	69,699	-0.06%
2023/06/27	17	13.72	4	13.84	13.84	13	69,622	0.02%
2023/06/26	56.2	13.84	4	13.82	13.77	52.2	69,970	0.07%
2023/06/21	5	14.29	13	14.47	14.35	-8	69,499	-0.01%
2023/06/20	91	14.58	17	14.53	14.42	74	69,570	0.11%
2023/06/19	70	14.59	62	14.77	14.52	8	69,855	0.01%
2023/06/16	203	14.85	121.1	14.82	14.88	81.9	69,669	0.12%	大買/大賣/
2023/06/15	3	14.44	21	14.48	14.55	-18	69,802	-0.03%
2023/06/14	15	14.38	87.1	14.25	14.30	-72.1	70,302	-0.10%
2023/06/13	21	13.96	54	14.00	13.94	-33	69,767	-0.05%
2023/06/12	3	13.89	15	13.98	14.02	-12	69,848	-0.02%
2023/06/08	22	13.55	80	13.60	13.75	-58	70,807	-0.08%
2023/06/07	11	13.69	0	0.00	13.65	11	71,342	0.02%
2023/06/06	9	13.89	24	13.99	13.87	-15	71,058	-0.02%
2023/06/05	14	13.74	36	13.97	13.73	-22	71,627	-0.03%
2023/06/02	28	13.65	83	13.73	13.76	-55	71,679	-0.08%
2023/06/01	93	13.49	141	13.40	13.54	-48	72,091	-0.07%	大賣/
2023/05/31	14.2	13.37	0	0.00	13.23	14.2	72,016	0.02%
2023/05/30	156.2	13.68	74	13.92	13.44	82.2	71,751	0.11%	大買/
2023/05/29	110.2	13.88	63	13.91	13.77	47.2	71,537	0.07%	大買/
2023/05/26	24	13.88	4	13.94	13.94	20	71,747	0.03%
2023/05/25	145.4	14.10	10	14.08	13.97	135.4	71,239	0.19%	大買/鉅額交易
2023/05/24	138	14.53	221	14.43	14.44	-83	69,900	-0.12%	大買/大賣/
2023/05/23	125	14.96	66	14.99	14.80	59	69,382	0.09%	大買/
2023/05/22	71	14.79	63	14.85	15.07	8	69,818	0.01%
2023/05/19	81.2	14.81	19	14.82	14.83	62.2	69,607	0.09%
2023/05/18	56	15.00	35	15.10	15.01	21	69,033	0.03%
2023/05/17	107	15.08	11	15.14	14.98	96	68,764	0.14%	大買/
2023/05/16	23	15.29	45	15.38	15.24	-22	68,916	-0.03%
2023/05/15	32	14.81	2	15.00	15.10	30	69,342	0.04%
2023/05/12	120	15.15	41	15.19	15.02	79	69,263	0.11%	大買/
2023/05/11	13	15.29	26	15.40	15.28	-13	69,197	-0.02%
2023/05/10	174	15.44	0	0.00	15.32	174	69,316	0.25%	大買/鉅額交易
2023/05/09	5	15.60	95.1	15.91	15.99	-90.1	68,316	-0.13%
2023/05/08	1	15.60	192.1	15.65	15.71	-191.1	68,092	-0.28%	大賣/鉅額交易
2023/05/05	21	15.33	71	15.49	15.39	-50	67,773	-0.07%
2023/05/04	15	15.19	60	15.34	15.34	-45	68,028	-0.07%
2023/05/03	102	15.02	22	15.05	14.99	80	68,080	0.12%	大買/
2023/05/02	20	15.26	40	15.42	15.30	-20	68,394	-0.03%
2023/04/28	20	15.39	89.1	15.31	15.28	-69.1	69,598	-0.10%
2023/04/27	3	14.72	31	14.81	14.93	-28	69,494	-0.04%
2023/04/26	17	14.67	17	14.72	14.86	0	71,123	0.00%
2023/04/25	58.2	14.69	5	14.75	14.65	53.2	72,162	0.07%
2023/04/24	84.4	14.96	10	14.94	14.83	74.4	71,824	0.10%
2023/04/21	81.2	15.36	15	15.34	15.27	66.2	71,491	0.09%
2023/04/20	100.2	15.57	17	15.68	15.41	83.2	71,439	0.12%
2023/04/19	35.2	15.78	0	0.00	15.80	35.2	71,746	0.05%
2023/04/18	10	15.95	157.1	15.92	15.89	-147.1	72,559	-0.20%	大賣/鉅額交易
2023/04/17	12	15.46	214.1	15.46	15.61	-202.1	73,121	-0.28%	大賣/鉅額交易
2023/04/14	27	15.18	33	15.26	15.12	-6	72,400	-0.01%
2023/04/13	64	15.03	26	15.08	15.10	38	72,667	0.05%
2023/04/12	29	15.13	7	15.23	15.09	22	72,537	0.03%
2023/04/11	71	15.31	32	15.49	15.22	39	72,303	0.05%
2023/04/10	58	15.22	13	15.31	15.39	45	72,589	0.06%
2023/04/07	15	15.37	106	15.50	15.40	-91	72,983	-0.12%	大賣/
2023/04/06	118.6	15.30	18	15.42	15.20	100.6	72,337	0.14%	大買/
2023/03/31	69	15.62	250.1	15.63	15.50	-181.1	72,133	-0.25%	大賣/鉅額交易
2023/03/30	20	15.18	10	15.27	15.23	10	71,453	0.01%
2023/03/29	54	15.20	52	15.31	15.12	2	70,954	0.00%
2023/03/28	19	14.98	33	15.06	15.02	-14	71,444	-0.02%
2023/03/27	101	15.00	20	14.99	14.96	81	72,077	0.11%	大買/
2023/03/24	41	15.23	9	15.28	15.19	32	72,186	0.04%
2023/03/23	37	15.13	33	15.20	15.23	4	72,724	0.01%
2023/03/22	24	15.17	75	15.24	15.09	-51	72,930	-0.07%
2023/03/21	13	14.75	24	14.86	15.05	-11	72,856	-0.02%
2023/03/20	90	14.79	13	14.84	14.68	77	72,786	0.11%
2023/03/17	10.2	15.16	63	15.22	15.07	-52.8	72,921	-0.07%
2023/03/16	64	14.93	32	15.01	14.95	32	72,778	0.04%
2023/03/15	25	15.17	60	15.22	15.03	-35	73,186	-0.05%
2023/03/14	122	14.90	18	15.02	14.96	104	74,261	0.14%	大買/鉅額交易
2023/03/13	28	15.14	30	15.21	15.22	-2	74,724	0.00%
2023/03/10	88	15.06	10	15.16	15.10	78	74,418	0.10%
2023/03/09	86.3	15.40	20	15.50	15.38	66.3	75,041	0.09%
2023/03/08	143	15.57	30	15.58	15.49	113	74,950	0.15%	大買/鉅額交易
2023/03/07	49	16.14	11	16.26	16.06	38	76,035	0.05%
2023/03/06	47	16.15	2	16.15	16.11	45	77,230	0.06%
2023/03/03	59	16.26	43	16.50	16.29	16	76,572	0.02%
2023/03/02	42	16.27	0	0.00	16.32	42	76,755	0.05%
2023/03/01	20	16.12	95.1	16.43	16.37	-75.1	76,872	-0.10%
2023/02/24	43	16.13	5	15.90	15.95	38	76,801	0.05%
2023/02/23	54	16.39	15	16.41	16.32	39	76,557	0.05%
2023/02/22	48	16.51	12	16.57	16.51	36	76,592	0.05%
2023/02/21	51	16.67	60	16.70	16.63	-9	77,305	-0.01%
2023/02/20	56	16.11	15	16.24	16.39	41	77,097	0.05%
2023/02/17	73	16.33	10	16.49	16.39	63	77,427	0.08%
2023/02/16	77	16.86	75.1	16.88	16.89	1.9	79,156	0.00%
2023/02/15	95	16.66	27	16.58	16.52	68	80,063	0.08%
2023/02/14	61	16.67	6	16.90	16.61	55	80,236	0.07%
2023/02/13	45	16.38	59	16.72	16.81	-14	80,642	-0.02%
2023/02/10	35	16.43	5	16.45	16.35	30	80,738	0.04%
2023/02/09	38	16.33	48	16.57	16.60	-10	81,714	-0.01%
2023/02/08	45	16.32	25	16.34	16.19	20	83,133	0.02%
2023/02/07	20	16.31	35.1	16.37	16.28	-15.1	83,832	-0.02%
2023/02/06	93	16.17	10	16.13	16.01	83	84,917	0.10%
2023/02/03	242	16.66	140	16.61	16.51	102	85,120	0.12%	大買/大賣/鉅額交易
2023/02/02	45.9	17.16	15	17.36	17.16	30.9	85,931	0.04%
2023/02/01	48	17.15	10	17.27	17.22	38	86,246	0.04%
2023/01/31	109	17.47	19	17.38	17.37	90	87,397	0.10%	大買/
2023/01/30	16	18.02	29	18.24	17.80	-13	87,401	-0.01%
2023/01/17	44	17.48	37	17.62	17.42	7	87,028	0.01%
2023/01/16	0	0.00	51.1	17.36	17.85	-51.1	88,971	-0.06%
2023/01/13	80	16.92	48.1	16.82	16.92	31.9	87,720	0.04%
2023/01/12	15	16.64	19	16.65	16.52	-4	87,436	0.00%
2023/01/11	10	16.51	19	16.63	16.69	-9	87,608	-0.01%
2023/01/10	3	16.55	7	16.50	16.51	-4	87,453	0.00%
2023/01/09	38	16.44	54.1	16.50	16.49	-16.1	87,409	-0.02%
2023/01/06	6	16.26	54.1	16.30	16.29	-48.1	88,063	-0.05%
2023/01/05	112	16.02	152.1	15.88	16.11	-40.1	87,783	-0.05%	大買/大賣/
2023/01/04	9	15.33	48	15.46	15.28	-39	87,372	-0.04%
2023/01/03	68	15.06	107	15.23	15.26	-39	87,950	-0.04%	大賣/
2022/12/30	5	15.47	24.1	15.45	15.47	-19.1	87,265	-0.02%
2022/12/29	2	15.14	12	15.33	15.19	-10	86,973	-0.01%
2022/12/28	6	15.56	58	15.52	15.49	-52	87,926	-0.06%
2022/12/27	50	15.49	97.1	15.60	15.47	-47.1	87,700	-0.05%
2022/12/26	0	0.00	2	15.25	15.18	-2	87,367	0.00%
2022/12/23	32	15.03	24	15.31	15.13	8	87,819	0.01%
2022/12/22	1	15.26	37	15.40	15.28	-36	87,697	-0.04%
2022/12/21	0	0.00	11	15.15	15.01	-11	87,779	-0.01%
2022/12/20	169.2	15.27	55	15.19	14.81	114.2	88,189	0.13%	大買/鉅額交易
2022/12/19	65	15.78	96	16.01	15.69	-31	87,553	-0.04%
2022/12/16	61	15.72	62	15.77	15.81	-1	87,480	0.00%
2022/12/15	59	15.75	55	15.73	15.72	4	87,148	0.00%
2022/12/14	25	15.64	61	15.75	15.83	-36	87,069	-0.04%
2022/12/13	57	15.56	15	15.64	15.58	42	86,970	0.05%
2022/12/12	29	15.68	24	15.90	15.69	5	87,098	0.01%
2022/12/09	5	15.52	47	15.75	15.79	-42	87,835	-0.05%
2022/12/08	87	15.49	9	15.65	15.58	78	87,064	0.09%
2022/12/07	7	15.58	40	15.73	15.91	-33	87,149	-0.04%
2022/12/06	5	15.27	119	15.50	15.49	-114	87,337	-0.13%	大賣/鉅額交易
2022/12/05	85	15.05	67	15.33	15.10	18	85,977	0.02%
2022/12/02	78	14.74	41	14.77	14.60	37	84,667	0.04%
2022/12/01	77	15.05	130	15.07	14.95	-53	84,320	-0.06%	大賣/
2022/11/30	34	14.38	58	14.51	14.47	-24	83,063	-0.03%
2022/11/29	35	13.91	258.1	13.95	14.34	-223.1	83,430	-0.27%	大賣/鉅額交易
2022/11/28	257	13.07	178	13.05	13.19	79	81,678	0.10%	大買/大賣/
2022/11/25	37	13.62	73	13.70	13.76	-36	80,330	-0.04%
2022/11/24	68	13.68	16	13.96	13.55	52	80,930	0.06%
2022/11/23	26	13.76	8	13.75	13.82	18	80,930	0.02%
2022/11/22	33	13.61	85.1	13.83	13.87	-52.1	81,010	-0.06%
2022/11/21	73	13.58	31	13.52	13.54	42	80,701	0.05%
2022/11/18	72	14.11	37	14.08	14.07	35	80,321	0.04%
2022/11/17	65	13.95	19	13.89	13.83	46	80,040	0.06%
2022/11/16	16	14.29	3	14.50	14.30	13	79,732	0.02%
2022/11/15	28	14.00	51.1	14.34	14.43	-23.1	79,888	-0.03%
2022/11/14	62	14.19	108	14.40	14.11	-46	78,745	-0.06%	大賣/
2022/11/11	32	13.62	84	13.76	13.78	-52	76,839	-0.07%
2022/11/10	41	13.08	18	13.13	13.07	23	76,137	0.03%
2022/11/09	26	13.51	18	13.66	13.33	8	75,891	0.01%
2022/11/08	31	13.80	11	13.86	13.63	20	75,785	0.03%
2022/11/07	8	13.61	14	13.94	13.99	-6	75,406	-0.01%
2022/11/04	29	13.33	65.1	13.62	13.92	-36.1	74,859	-0.05%
2022/11/03	13	13.00	150	13.11	12.88	-137	73,803	-0.19%	大賣/鉅額交易
2022/11/02	150	12.85	14.1	12.98	13.33	135.9	73,010	0.19%	大買/鉅額交易
2022/11/01	1	12.15	16	12.55	12.51	-15	71,918	-0.02%
2022/10/31	18	12.10	0	0.00	12.12	18	71,083	0.03%
2022/10/28	14	12.67	61	12.60	12.36	-47	69,557	-0.07%
2022/10/27	55	13.30	84	13.00	12.88	-29	69,410	-0.04%
2022/10/26	18	13.35	4	13.59	13.42	14	68,922	0.02%
2022/10/25	17	13.32	61	13.32	13.42	-44	68,901	-0.06%
2022/10/24	165	13.98	16	13.56	13.51	149	69,419	0.21%	大買/鉅額交易
2022/10/21	0.2	14.60	0	0.00	14.59	0.2	67,294	0.00%
2022/10/20	40	14.61	0	0.00	14.83	40	67,274	0.06%
2022/10/19	16	14.93	30	15.15	14.87	-14	66,540	-0.02%
2022/10/18	15	15.47	13	15.72	15.39	2	66,143	0.00%
2022/10/17	37	15.28	81	15.30	15.40	-44	66,121	-0.07%
2022/10/14	2	15.40	44.1	15.40	15.68	-42.1	65,938	-0.06%
2022/10/13	2	14.90	28	14.98	14.87	-26	64,956	-0.04%
2022/10/12	92.2	14.71	0	0.00	14.59	92.2	65,176	0.14%
2022/10/11	86	15.12	1	15.20	15.05	85	65,463	0.13%
2022/10/07	47	16.57	0	0.00	16.44	47	64,877	0.07%
2022/10/06	0	0.00	5	16.89	16.90	-5	65,081	-0.01%
2022/10/05	1	16.48	113.1	16.54	16.86	-112.1	65,321	-0.17%	大賣/鉅額交易
2022/10/04	0	0.00	45	15.77	15.84	-45	64,636	-0.07%
2022/10/03	50	15.53	1	15.63	15.26	49	65,370	0.07%
2022/09/30	1	15.95	2	15.96	15.87	-1	64,914	0.00%
2022/09/29	13	16.03	23	16.23	15.95	-10	64,800	-0.02%
2022/09/28	4	16.04	19	16.13	15.98	-15	65,225	-0.02%
2022/09/27	7	15.86	2	15.97	16.04	5	65,770	0.01%
2022/09/26	5	15.77	30	16.09	16.03	-25	65,747	-0.04%
2022/09/23	6	15.71	11	15.86	15.86	-5	65,794	-0.01%
2022/09/22	17	15.67	0	0.00	15.63	17	66,332	0.03%
2022/09/21	33	16.07	0	0.00	16.03	33	66,885	0.05%
2022/09/20	4	16.28	13	16.40	16.27	-9	66,638	-0.01%
2022/09/19	22	16.10	7	16.39	16.26	15	67,556	0.02%
2022/09/16	64	16.49	20	16.32	16.26	44	68,156	0.06%
2022/09/15	4	16.82	38	16.93	16.75	-34	67,380	-0.05%
2022/09/14	70	16.78	0	0.00	16.68	70	67,571	0.10%
2022/09/13	4	17.10	108.1	17.01	17.23	-104.1	67,635	-0.15%	大賣/鉅額交易
2022/09/12	2	16.61	13	16.71	16.47	-11	67,835	-0.02%
2022/09/08	1	16.37	8	16.44	16.38	-7	68,788	-0.01%
2022/09/06	2	16.31	12	16.39	16.27	-10	72,207	-0.01%
2022/09/05	58	16.12	0	0.00	16.06	58	72,963	0.08%
2022/09/02	29	16.56	0	0.00	16.36	29	73,360	0.04%
2022/08/31	1	16.79	31	16.85	17.13	-30	74,950	-0.04%
2022/08/30	7	16.57	0	0.00	16.50	7	75,580	0.01%
2022/08/29	21	16.74	0	0.00	16.68	21	76,488	0.03%
2022/08/26	5	17.08	23	17.16	17.04	-18	77,752	-0.02%
2022/08/25	12	16.75	1	16.72	16.74	11	77,688	0.01%
2022/08/24	25	16.86	5	17.09	16.86	20	77,666	0.03%
2022/08/23	41	17.02	8	17.10	16.97	33	78,881	0.04%
2022/08/22	9	16.83	12	17.26	17.25	-3	78,981	0.00%
2022/08/19	3	17.05	5.1	17.19	17.06	-2.1	79,178	0.00%
2022/08/18	16	17.09	12	17.15	17.00	4	80,431	0.00%
2022/08/17	3	17.01	16.1	17.28	17.33	-13.1	80,332	-0.02%
2022/08/16	4	17.20	6	17.32	17.12	-2	80,360	0.00%
2022/08/15	13.6	17.12	28	17.31	17.19	-14.4	81,197	-0.02%
2022/08/12	2.1	17.05	28.1	17.14	17.15	-26	82,030	-0.03%
2022/08/11	0.2	16.74	45.1	16.81	16.99	-44.9	81,988	-0.05%
2022/08/10	43	16.59	50	16.51	16.34	-7	82,573	-0.01%
2022/08/09	53.2	17.00	31	16.91	16.94	22.2	82,296	0.03%
2022/08/08	3	16.87	29	16.95	16.85	-26	83,425	-0.03%
2022/08/05	12	16.76	17	16.81	16.63	-5	83,890	-0.01%
2022/08/04	9	16.50	0	0.00	16.58	9	84,458	0.01%
2022/08/03	22	16.62	10	16.87	16.57	12	85,448	0.01%
2022/08/02	50.1	16.88	3	16.83	16.77	47.1	86,197	0.05%
2022/08/01	32	17.12	10	17.43	17.40	22	85,694	0.03%
2022/07/29	94.1	17.66	36	17.64	17.35	58.1	86,740	0.07%
2022/07/28	3	17.88	36.1	18.18	17.95	-33.1	86,077	-0.04%
2022/07/27	80	18.01	10	17.82	17.82	70	85,660	0.08%
2022/07/26	1	18.08	54	18.18	18.18	-53	85,683	-0.06%
2022/07/25	19	17.86	1	17.97	17.88	18	87,423	0.02%
2022/07/22	26	18.03	12	18.20	18.00	14	88,176	0.02%
2022/07/21	37	18.11	1	18.17	18.03	36	88,882	0.04%
2022/07/20	4	18.30	21	18.47	18.25	-17	90,729	-0.02%
2022/07/19	68	18.26	2	18.26	17.99	66	91,724	0.07%
2022/07/18	33	18.09	28	18.45	18.50	5	91,817	0.01%
2022/07/15	9	18.49	15	18.95	18.60	-6	91,513	-0.01%
2022/07/14	41	18.56	0	0.00	18.59	41	92,148	0.04%
2022/07/13	29	18.63	60	18.73	18.73	-31	92,181	-0.03%
2022/07/12	74	18.51	2	18.50	18.71	72	92,541	0.08%
2022/07/11	125	19.12	12	18.81	18.74	113	92,230	0.12%	大買/鉅額交易
2022/07/08	0	0.00	31	19.87	19.62	-31	91,677	-0.03%
2022/07/07	8	19.37	1	19.59	19.64	7	91,786	0.01%
2022/07/06	111	19.68	59	19.81	19.47	52	91,925	0.06%	大買/
2022/07/05	131	20.15	50	20.39	19.98	81	92,174	0.09%	大買/
2022/07/04	91	19.79	16	20.07	20.10	75	91,504	0.08%
2022/07/01	110	20.20	1	20.35	19.91	109	91,455	0.12%	大買/鉅額交易
2022/06/30	104	19.69	225.1	19.93	20.41	-121.1	91,245	-0.13%	大買/大賣/鉅額交易
2022/06/29	117	19.74	242	19.78	19.50	-125	91,464	-0.14%	大買/大賣/鉅額交易
2022/06/28	189	19.45	48	19.48	19.64	141	90,732	0.16%	大買/鉅額交易
2022/06/27	17	19.46	213.1	19.41	19.44	-196.1	91,280	-0.21%	大賣/鉅額交易
2022/06/24	60	19.00	221.1	18.90	18.93	-161.1	90,170	-0.18%	大賣/鉅額交易
2022/06/23	59	18.25	55	18.36	18.39	4	90,304	0.00%
2022/06/22	89	18.25	132	18.32	18.38	-43	90,511	-0.05%	大賣/
2022/06/21	108	18.40	104	18.59	18.44	4	90,390	0.00%	大買/大賣/
2022/06/20	113	18.37	67.1	18.52	18.45	45.9	90,448	0.05%	大買/
2022/06/17	81	17.57	129.1	17.93	18.17	-48.1	89,267	-0.05%	大賣/
2022/06/16	150	17.95	0	0.00	17.81	150	88,905	0.17%	大買/鉅額交易
2022/06/15	11	17.63	365.1	17.83	18.28	-354.1	88,839	-0.40%	大賣/鉅額交易
2022/06/14	113	16.70	17	16.76	16.76	96	88,707	0.11%	大買/
2022/06/13	237	17.01	75	17.23	16.89	162	90,586	0.18%	大買/鉅額交易
2022/06/10	116	16.88	94	17.18	17.36	22	91,430	0.02%	大買/
2022/06/09	112	17.17	178	17.37	17.14	-66	91,297	-0.07%	大買/大賣/
2022/06/08	74	16.99	63.1	17.27	16.92	10.9	91,027	0.01%
2022/06/07	1	16.97	184.1	16.86	16.90	-183.1	90,152	-0.20%	大賣/鉅額交易
2022/06/06	50	16.03	108.1	16.37	16.40	-58.1	89,739	-0.06%	大賣/
2022/06/02	22	16.03	23	16.13	16.07	-1	88,703	0.00%
2022/06/01	84	16.17	31	16.25	16.10	53	89,086	0.06%
2022/05/31	15	15.71	89.1	16.10	16.23	-74.1	89,074	-0.08%
2022/05/30	41	15.75	27	15.82	15.71	14	87,619	0.02%
2022/05/27	27	15.60	37	15.69	15.54	-10	86,854	-0.01%
2022/05/26	22	15.15	22	15.45	15.35	0	86,094	0.00%
2022/05/25	43	15.36	1	15.47	15.30	42	84,969	0.05%
2022/05/24	58	15.63	0	0.00	15.48	58	84,902	0.07%
2022/05/23	136	15.92	39	16.39	15.84	97	84,175	0.12%	大買/
2022/05/20	20	16.00	110.1	15.91	16.19	-90.1	83,720	-0.11%	大賣/
2022/05/19	17	15.17	0	0.00	15.33	17	82,325	0.02%
2022/05/18	66	15.44	0	0.00	15.49	66	81,982	0.08%
2022/05/17	1	15.48	53.1	15.63	15.69	-52.1	80,697	-0.06%
2022/05/16	67	15.65	17	15.81	15.33	50	80,220	0.06%
2022/05/13	41	15.51	33	15.65	15.46	8	79,110	0.01%
2022/05/12	35	15.32	3	15.39	15.29	32	78,703	0.04%
2022/05/11	3	14.92	123	15.38	15.67	-120	78,430	-0.15%	大賣/鉅額交易
2022/05/10	68	14.65	20	14.80	14.96	48	77,291	0.06%
2022/05/09	40	14.80	0	0.00	14.56	40	76,308	0.05%
2022/05/06	83	15.36	0	0.00	15.13	83	76,789	0.11%
2022/05/05	16	16.05	34	16.17	16.12	-18	75,592	-0.02%
2022/05/04	19	15.91	1	16.03	15.86	18	74,901	0.02%
2022/05/03	13	15.83	25	16.01	16.06	-12	75,039	-0.02%
2022/04/29	9	15.68	30.1	16.04	16.10	-21.1	74,694	-0.03%
2022/04/28	16	15.58	43.1	15.61	15.52	-27.1	73,037	-0.04%
2022/04/27	9	14.80	18.1	15.24	15.37	-9.1	72,718	-0.01%
2022/04/26	113	14.77	97.2	15.18	15.18	15.8	71,587	0.02%	大買/
2022/04/25	73	15.45	37	15.56	15.53	36	69,857	0.05%
2022/04/22	30	15.65	36	16.05	16.11	-6	68,604	-0.01%
2022/04/21	48	16.10	10	16.28	16.13	38	68,103	0.06%
2022/04/20	83	16.63	0	0.00	16.46	83	67,269	0.12%
2022/04/19	10	16.80	16	16.99	16.77	-6	65,926	-0.01%
2022/04/18	61	16.85	20	16.74	16.76	41	65,299	0.06%
2022/04/15	40	17.08	81	17.32	17.35	-41	64,728	-0.06%
2022/04/14	13	17.15	42.1	17.24	17.31	-29.1	64,343	-0.05%
2022/04/13	25	16.80	53	17.01	17.02	-28	64,443	-0.04%
2022/04/12	0	0.00	49	16.62	16.80	-49	64,260	-0.08%
2022/04/11	124	16.39	10	16.25	16.21	114	64,254	0.18%	大買/鉅額交易
2022/04/08	14	16.93	17	17.07	17.13	-3	63,101	0.00%
2022/04/07	35	16.89	11	16.95	16.80	24	62,781	0.04%
2022/04/06	97	16.92	34	16.97	17.08	63	62,865	0.10%
2022/04/01	77	16.86	70.1	17.09	17.18	6.9	62,305	0.01%
2022/03/31	20	16.55	23	16.72	16.50	-3	60,688	0.00%
2022/03/30	60	16.14	131.1	16.31	16.50	-71.1	60,670	-0.12%	大賣/
2022/03/29	101	15.92	37	16.05	15.84	64	59,679	0.11%	大買/
2022/03/28	50	15.63	5	15.79	15.84	45	59,443	0.08%
2022/03/25	26	16.39	4	16.36	16.11	22	58,430	0.04%
2022/03/24	9	16.51	0	0.00	16.51	9	57,937	0.02%
2022/03/23	55	16.55	58	16.67	16.70	-3	57,410	-0.01%
2022/03/22	1	16.49	8	16.56	16.52	-7	56,560	-0.01%
2022/03/21	98	16.52	106	16.65	16.32	-8	56,480	-0.01%	大賣/
2022/03/18	81	16.01	59	16.17	16.20	22	55,721	0.04%
2022/03/17	9	16.51	73.1	16.67	16.45	-64.1	55,330	-0.12%
2022/03/16	29	14.17	20	14.51	15.10	9	52,979	0.02%
2022/03/15	24	14.79	12	15.03	14.67	12	51,243	0.02%
2022/03/14	2	16.23	22	16.29	16.00	-20	49,402	-0.04%
2022/03/11	82.3	16.13	0	0.00	15.91	82.3	48,569	0.17%
2022/03/10	0	0.00	20.1	16.97	16.86	-20.1	47,744	-0.04%
2022/03/09	19	16.49	5	16.46	16.02	14	46,986	0.03%
2022/03/08	9.1	16.84	8	17.16	16.78	1.1	45,588	0.00%
2022/03/07	39	17.53	5	18.05	17.26	34	44,619	0.08%
2022/03/04	33.3	18.47	0	0.00	18.32	33.3	43,825	0.08%
2022/03/03	1	19.00	0	0.00	18.98	1	43,239	0.00%
2022/03/02	3	19.28	0	0.00	19.27	3	43,134	0.01%
2022/03/01	2	19.40	12.1	19.54	19.39	-10.1	43,180	-0.02%
2022/02/25	0	0.00	14.1	19.27	19.09	-14.1	42,840	-0.03%
2022/02/24	10.1	19.01	0	0.00	18.83	10.1	42,348	0.02%
2022/02/23	0	0.00	5.1	19.50	19.47	-5.1	42,047	-0.01%
2022/02/22	34.1	19.44	1	19.24	19.29	33.1	41,862	0.08%
2022/02/21	10	19.95	0	0.00	19.99	10	41,454	0.02%
2022/02/18	8	19.94	0	0.00	20.25	8	41,141	0.02%
2022/02/17	0	0.00	13	20.26	20.20	-13	41,227	-0.03%
2022/02/16	0	0.00	17	20.14	20.08	-17	41,073	-0.04%
2022/02/15	15	19.67	0	0.00	19.70	15	41,088	0.04%
2022/02/14	13.1	19.83	3	20.06	19.78	10.1	41,326	0.02%
2022/02/11	8	20.39	64.1	20.44	20.28	-56.1	41,695	-0.13%
2022/02/10	34	20.14	2	20.33	19.94	32	41,437	0.08%
2022/02/09	10	19.82	96.1	20.03	20.26	-86.1	41,395	-0.21%
2022/02/08	78.2	19.43	2	19.38	19.38	76.2	40,896	0.19%
2022/02/07	24	19.77	12	20.07	19.95	12	39,836	0.03%
2022/01/26	9	20.15	0	0.00	20.05	9	39,318	0.02%
2022/01/25	8	20.59	0	0.00	20.41	8	39,746	0.02%
2022/01/24	16	21.01	0	0.00	21.04	16	39,812	0.04%
2022/01/21	144	21.16	1	21.08	21.00	143	39,622	0.36%	大買/鉅額交易
2022/01/20	0	0.00	14.2	21.25	21.29	-14.2	39,315	-0.04%
2022/01/19	36	20.60	3	20.73	20.44	33	39,114	0.08%
2022/01/18	8	20.55	20.1	20.58	20.55	-12.1	39,186	-0.03%
2022/01/17	9	20.03	5	20.30	20.20	4	39,018	0.01%
2022/01/14	21.1	20.31	28	20.18	20.25	-6.9	39,262	-0.02%
2022/01/13	15	21.37	2	21.45	20.82	13	38,858	0.03%
2022/01/12	0	0.00	6	21.12	21.10	-6	38,730	-0.02%
2022/01/11	0	0.00	2	21.03	20.87	-2	38,950	-0.01%
2022/01/10	16	20.85	2	21.05	21.10	14	39,546	0.04%
2022/01/07	3	20.89	0	0.00	21.11	3	39,415	0.01%
2022/01/06	7	21.12	0	0.00	20.93	7	39,452	0.02%
2022/01/05	3	21.59	0	0.00	21.50	3	38,815	0.01%
2022/01/04	2.1	21.29	0	21.97	21.59	2.1	38,842	0.01%
2022/01/03	2.1	21.64	0	0.00	21.67	2.1	39,223	0.01%
2021/12/30	18	21.48	0.1	21.93	21.88	17.9	39,478	0.05%
2021/12/29	20.3	21.95	2.1	22.04	21.61	18.2	39,505	0.05%
2021/12/28	3	22.44	0	0.00	22.43	3	38,878	0.01%
2021/12/27	10	22.29	0	0.00	22.18	10	38,873	0.03%
2021/12/24	14	22.55	2	22.57	22.38	12	39,121	0.03%
2021/12/23	1	22.15	0	0.00	22.09	1	38,638	0.00%
2021/12/22	6	22.09	0	0.00	22.05	6	39,143	0.02%
2021/12/21	28.2	22.12	1	22.34	22.24	27.2	39,378	0.07%
2021/12/20	28	22.25	0	0.00	22.34	28	39,852	0.07%
2021/12/17	24.2	22.61	5	22.85	22.59	19.2	40,140	0.05%
2021/12/16	57.1	22.96	15	23.06	23.00	42.1	40,374	0.10%
2021/12/15	5.2	23.32	2	23.32	23.16	3.2	40,681	0.01%
2021/12/14	4.1	23.65	1	23.71	23.74	3.1	40,742	0.01%
2021/12/13	1	24.57	9.1	24.52	24.16	-8.1	41,095	-0.02%
2021/12/10	21	23.68	0	0.00	23.71	21	40,786	0.05%
2021/12/09	1	23.59	100.3	23.71	24.11	-99.3	40,803	-0.24%
2021/12/08	0	0.00	41.1	22.73	22.74	-41.1	39,700	-0.10%
2021/12/07	0	0.00	20	22.35	22.33	-20	39,861	-0.05%
2021/12/06	1	22.05	15	22.03	22.10	-14	39,684	-0.04%
2021/12/03	0	0.00	2	21.36	21.43	-2	39,517	-0.01%
2021/11/30	1	21.00	0	0.00	20.94	1	40,813	0.00%
2021/11/29	1	21.22	0	0.00	21.02	1	40,919	0.00%
2021/11/26	1.1	21.26	0	0.00	21.23	1.1	42,106	0.00%
2021/11/25	1	22.05	22	22.02	21.75	-21	43,053	-0.05%
2021/11/23	0	0.00	11	22.12	21.89	-11	44,213	-0.02%
2021/11/22	10.4	21.80	0.1	21.92	21.85	10.3	44,636	0.02%
2021/11/19	5	21.14	60	21.40	21.37	-55	44,561	-0.12%
2021/11/18	32	21.36	0	0.00	21.36	32	44,945	0.07%
2021/11/16	1	21.94	0.2	21.90	21.64	0.8	46,380	0.00%
2021/11/12	0	0.00	6	22.11	21.63	-6	47,088	-0.01%
2021/11/11	25	21.26	7.1	21.30	21.68	17.9	47,151	0.04%
2021/11/10	34.9	20.72	0	0.00	20.70	34.9	47,005	0.07%
2021/11/09	14	21.35	8	21.42	21.41	6	46,537	0.01%
2021/11/08	10	21.55	0	0.00	21.86	10	46,547	0.02%
2021/11/05	2	21.66	3.1	22.05	21.96	-1.1	47,123	0.00%
2021/11/04	0	0.00	2.1	21.76	21.82	-2.1	47,644	0.00%
2021/11/03	4	21.62	0.1	21.62	21.30	3.9	48,207	0.01%
2021/11/02	11.3	21.75	0	0.00	21.26	11.3	48,498	0.02%
2021/11/01	8	21.93	1	22.30	22.36	7	48,246	0.01%
2021/10/29	2	22.33	0	0.00	22.52	2	47,902	0.00%
2021/10/28	11	22.38	0	0.00	22.43	11	48,200	0.02%
2021/10/27	48.1	22.68	11	22.46	22.46	37.1	49,201	0.08%
2021/10/26	2	23.21	3.1	23.67	23.31	-1.1	49,321	0.00%
2021/10/25	4	23.13	8	23.26	23.28	-4	49,584	-0.01%
2021/10/22	12	23.09	32.4	23.43	23.62	-20.4	50,507	-0.04%
2021/10/21	4	22.88	9	22.93	22.83	-5	50,503	-0.01%
2021/10/20	8	22.53	5	22.73	22.42	3	51,970	0.01%
2021/10/19	0	0.00	7.1	22.45	22.54	-7.1	52,059	-0.01%
2021/10/18	25	22.05	2.2	22.19	21.88	22.8	51,985	0.04%
2021/10/15	4	22.81	1	23.10	23.02	3	51,821	0.01%
2021/10/14	2	22.85	4	23.14	22.85	-2	51,927	0.00%
2021/10/13	2	22.64	9.1	22.84	23.22	-7.1	52,565	-0.01%
2021/10/12	6	22.74	38.1	22.68	22.69	-32.1	52,548	-0.06%
2021/10/08	2	21.91	113.1	22.07	22.38	-111.1	52,575	-0.21%	大賣/鉅額交易
2021/10/07	1	21.06	120	20.75	21.14	-119	52,046	-0.23%	大賣/鉅額交易
2021/10/06	6.1	19.83	0.1	20.11	20.19	6	52,007	0.01%
2021/10/05	29	19.96	1	20.32	20.19	28	52,465	0.05%
2021/10/04	0	0.00	1	20.53	20.50	-1	52,924	0.00%
2021/10/01	34.1	20.72	1	20.39	20.40	33.1	53,561	0.06%
2021/09/30	5	21.34	7	21.44	21.40	-2	53,668	0.00%
2021/09/29	7	20.84	9	21.20	21.36	-2	54,005	0.00%
2021/09/28	2	21.32	207.1	21.35	21.42	-205.1	53,858	-0.38%	大賣/鉅額交易
2021/09/27	0	0.00	32.1	21.31	21.16	-32.1	54,639	-0.06%
2021/09/24	7	19.92	22.1	20.57	20.49	-15.1	54,162	-0.03%
2021/09/23	0	0.00	1	20.25	19.95	-1	53,692	0.00%
2021/09/22	16.1	19.76	1	20.03	20.01	15.1	53,680	0.03%
2021/09/17	2.1	20.11	9	20.53	20.58	-6.9	53,300	-0.01%
2021/09/16	40.1	20.21	105	20.30	20.26	-64.9	53,688	-0.12%	大賣/
2021/09/15	20.1	20.60	19	20.63	20.34	1.1	53,317	0.00%
2021/09/14	15.1	21.39	18	21.56	21.36	-2.9	53,251	-0.01%
2021/09/13	13	21.60	10.1	21.53	21.48	2.9	53,208	0.01%
2021/09/10	20	21.55	92.1	21.72	21.66	-72.1	53,455	-0.13%
2021/09/09	8.1	20.94	0	0.00	20.78	8.1	53,825	0.02%
2021/09/08	26.1	21.36	10	21.40	21.04	16.1	54,070	0.03%
2021/09/07	1	21.00	56.1	21.28	21.35	-55.1	54,161	-0.10%
2021/09/06	37	21.04	98.1	20.90	21.09	-61.1	54,854	-0.11%
2021/09/03	10.1	20.17	16	20.63	20.40	-5.9	55,214	-0.01%
2021/09/02	15	20.37	3	20.65	20.31	12	55,242	0.02%
2021/09/01	15	20.44	63.3	20.49	20.35	-48.3	55,239	-0.09%
2021/08/31	29.2	19.09	14	19.25	19.12	15.2	54,997	0.03%
2021/08/30	42	19.54	2	19.65	19.65	40	54,788	0.07%
2021/08/27	53	20.19	14	20.16	20.12	39	55,002	0.07%
2021/08/26	52.1	20.39	6	20.04	19.99	46.1	54,769	0.08%
2021/08/25	15	20.83	3	20.84	20.74	12	54,789	0.02%
2021/08/24	9	20.25	40	20.56	20.76	-31	55,104	-0.06%
2021/08/23	2	19.92	105	19.93	20.13	-103	55,430	-0.19%	大賣/鉅額交易
2021/08/20	64.3	19.85	513	19.54	19.45	-448.7	55,395	-0.81%	大賣/鉅額交易
2021/08/19	5.1	20.85	2	20.79	20.84	3.1	54,892	0.01%
2021/08/18	40.1	20.96	13	21.56	21.64	27.1	55,097	0.05%
2021/08/17	22.2	21.79	5	22.13	21.31	17.2	56,167	0.03%
2021/08/16	0	0.00	16.1	22.26	22.05	-16.1	56,186	-0.03%
2021/08/13	31.1	21.72	6	22.04	21.81	25.1	56,822	0.04%
2021/08/12	38	22.16	6	22.03	22.03	32	56,640	0.06%
2021/08/11	0	0.00	113.2	22.65	22.41	-113.2	56,554	-0.20%	大賣/鉅額交易
2021/08/10	13	21.60	11	21.64	21.80	2	56,140	0.00%
2021/08/09	1	21.95	16.2	21.87	22.00	-15.2	56,752	-0.03%
2021/08/06	29	20.95	10	21.01	20.94	19	56,885	0.03%
2021/08/05	16	21.09	11	21.46	21.32	5	56,806	0.01%
2021/08/04	9	21.34	46	21.56	21.39	-37	56,932	-0.06%
2021/08/03	36	21.17	4	21.31	21.49	32	57,424	0.06%
2021/08/02	31	19.76	42.1	20.60	21.29	-11.1	58,146	-0.02%
2021/07/30	98.2	20.26	15	20.51	19.93	83.2	57,223	0.15%
2021/07/29	41	21.41	2.1	21.69	21.09	38.9	57,268	0.07%
2021/07/28	43.1	20.24	68	20.30	20.56	-24.9	56,797	-0.04%
2021/07/27	56	21.53	0	0.00	21.37	56	55,596	0.10%
2021/07/26	337.3	23.00	63	22.20	21.70	274.3	55,241	0.50%	大買/鉅額交易
2021/07/23	53	24.45	0	0.00	24.36	53	54,355	0.10%
2021/07/22	0	0.00	1	25.15	24.94	-1	54,246	0.00%
2021/07/21	8	24.88	9.1	25.03	24.81	-1.1	54,797	0.00%
2021/07/20	1	24.73	12	24.82	24.74	-11	55,085	-0.02%
2021/07/19	46	24.44	26	24.70	24.76	20	55,818	0.04%
2021/07/16	21	25.06	21	25.16	25.11	0	55,652	0.00%
2021/07/15	5	24.52	25	25.30	25.42	-20	55,977	-0.04%
2021/07/14	126.2	24.53	4	24.64	24.71	122.2	56,103	0.22%	大買/鉅額交易
2021/07/13	3	25.38	37	25.45	25.27	-34	56,398	-0.06%
2021/07/12	20	25.04	59	25.25	25.20	-39	56,399	-0.07%
2021/07/09	25	24.63	7	24.70	24.70	18	56,677	0.03%
2021/07/08	153	25.30	0	0.00	25.15	153	56,363	0.27%	大買/鉅額交易
2021/07/07	0	0.00	16	25.80	25.76	-16	56,131	-0.03%
2021/07/06	13	25.24	43	25.47	25.35	-30	56,371	-0.05%
2021/07/05	57	25.37	0	0.00	25.18	57	56,721	0.10%
2021/07/02	146	25.87	80	25.67	25.60	66	56,612	0.12%	大買/
2021/07/01	20	26.41	20	26.81	26.80	0	56,584	0.00%
2021/06/30	20	26.90	1	27.06	26.96	19	56,924	0.03%
2021/06/29	12	26.84	2	26.92	26.87	10	57,445	0.02%
2021/06/28	4	27.36	24	27.39	27.35	-20	58,029	-0.03%
2021/06/25	2	27.03	16	27.32	27.54	-14	58,431	-0.02%
2021/06/24	0	0.00	1	26.51	26.55	-1	58,375	0.00%
2021/06/23	1	26.61	1	26.48	26.49	0	58,887	0.00%
2021/06/22	22	26.15	0	0.00	26.23	22	59,064	0.04%
2021/06/21	26	25.78	16	25.64	25.62	10	59,625	0.02%
2021/06/18	21	25.98	10	25.90	25.90	11	59,892	0.02%
2021/06/17	20	26.71	301	26.67	26.50	-281	59,384	-0.47%	大賣/鉅額交易
2021/06/16	123	26.89	0	0.00	26.55	123	60,226	0.20%	大買/鉅額交易
2021/06/15	31	27.68	0	0.00	27.30	31	60,423	0.05%
2021/06/11	3	28.14	0	0.00	28.14	3	60,233	0.00%
2021/06/09	0	0.00	3	28.42	28.25	-3	60,035	0.00%
2021/06/08	5	28.09	1	28.92	27.80	4	60,409	0.01%
2021/06/07	67	28.55	20	28.60	28.51	47	60,076	0.08%
2021/06/04	0	0.00	2	29.28	29.47	-2	60,214	0.00%
2021/06/02	2	28.61	0	0.00	28.65	2	61,620	0.00%
2021/05/31	14	28.70	10	28.61	28.61	4	62,661	0.01%
2021/05/28	2	29.53	4	29.50	29.68	-2	62,538	0.00%
2021/05/27	0	0.00	1	29.44	29.36	-1	63,013	0.00%
2021/05/26	50	29.25	9	29.54	29.22	41	63,302	0.06%
2021/05/25	0	0.00	64	28.38	28.93	-64	63,340	-0.10%
2021/05/24	0	0.00	1	26.90	26.91	-1	63,378	0.00%
2021/05/21	11	26.60	12	27.03	26.90	-1	63,938	0.00%
2021/05/20	0	0.00	7	27.18	27.14	-7	64,188	-0.01%
2021/05/19	0	0.00	2	27.24	27.08	-2	64,324	0.00%
2021/05/18	4	27.34	1	27.62	27.33	3	64,764	0.00%
2021/05/17	0	0.00	178	27.34	27.43	-178	64,857	-0.27%	大賣/鉅額交易
2021/05/14	0	0.00	28	26.19	26.26	-28	65,017	-0.04%
2021/05/13	4	25.06	0	0.00	24.98	4	65,378	0.01%
2021/05/12	0	0.00	14	25.73	25.55	-14	65,563	-0.02%
2021/05/11	0	0.00	2	24.72	25.43	-2	65,262	0.00%
2021/05/10	129	24.84	0	0.00	24.60	129	64,753	0.20%	大買/鉅額交易
2021/05/07	0	0.00	17	26.04	25.83	-17	64,064	-0.03%
2021/05/06	30	26.00	25	26.17	25.84	5	64,535	0.01%
2021/05/05	5	25.80	4	26.09	26.03	1	64,232	0.00%
2021/05/04	0	0.00	1	25.95	25.81	-1	64,940	0.00%
2021/05/03	5	26.02	2	26.42	25.70	3	65,860	0.00%
2021/04/29	1	26.57	14	26.68	26.63	-13	65,911	-0.02%
2021/04/27	27	25.88	21	25.77	25.95	6	66,398	0.01%
2021/04/26	4	26.64	3	27.18	26.58	1	66,161	0.00%
2021/04/23	3	26.55	58	26.77	26.60	-55	65,752	-0.08%
2021/04/22	11	26.15	14	25.96	26.01	-3	65,695	0.00%
2021/04/21	5	26.23	35	26.32	26.30	-30	65,837	-0.05%
2021/04/20	0	0.00	11	26.28	26.34	-11	66,453	-0.02%
2021/04/19	20	25.97	6	25.97	25.93	14	66,812	0.02%
2021/04/16	2	24.76	54	25.00	24.93	-52	66,827	-0.08%
2021/04/15	81	24.43	8	24.44	24.44	73	67,199	0.11%
2021/04/14	0	0.00	5	25.57	25.37	-5	67,247	-0.01%
2021/04/13	2	25.53	21	25.42	25.19	-19	68,223	-0.03%
2021/04/12	86	25.45	46	25.43	25.37	40	68,472	0.06%
2021/04/09	106	25.98	31	26.49	25.87	75	68,726	0.11%	大買/
2021/04/08	35	26.41	10	26.75	26.75	25	69,095	0.04%
2021/04/07	88	26.43	5	26.26	26.31	83	69,449	0.12%
2021/04/06	155	27.44	14	27.41	27.18	141	68,829	0.20%	大買/鉅額交易
2021/04/01	1	26.79	182	27.07	26.82	-181	69,271	-0.26%	大賣/鉅額交易
2021/03/31	35	26.38	0	0.00	26.31	35	68,996	0.05%
2021/03/30	102	27.00	37	27.23	27.00	65	68,760	0.09%	大買/
2021/03/29	19	26.59	18	26.92	26.60	1	68,821	0.00%
2021/03/26	0	0.00	6	26.12	26.39	-6	68,631	-0.01%
2021/03/25	9	25.52	10	25.46	25.50	-1	68,544	0.00%
2021/03/24	90	25.66	37	25.62	25.48	53	68,339	0.08%
2021/03/23	26	25.85	5	25.86	25.82	21	68,122	0.03%
2021/03/22	0	0.00	8	26.60	26.37	-8	67,667	-0.01%
2021/03/19	118	26.78	12	26.25	25.98	106	67,292	0.16%	大買/鉅額交易
2021/03/18	0	0.00	50	27.68	27.74	-50	66,343	-0.08%
2021/03/17	5	26.80	7	27.40	27.22	-2	66,261	0.00%
2021/03/16	14	27.06	8	27.16	27.12	6	65,722	0.01%
2021/03/15	25.1	27.02	8	26.71	26.58	17.1	65,446	0.03%
2021/03/12	0	0.00	3	27.98	27.65	-3	64,891	0.00%
2021/03/11	12	27.32	13	27.53	27.47	-1	64,840	0.00%
2021/03/10	84	26.46	14	26.49	26.17	70	64,721	0.11%
2021/03/09	38	26.27	16	26.45	26.53	22	64,191	0.03%
2021/03/08	91	28.00	9	26.85	26.85	82	63,918	0.13%
2021/03/05	23	27.97	1	28.25	28.00	22	63,568	0.03%
2021/03/04	19	29.20	20	29.12	28.81	-1	63,789	0.00%
2021/03/03	11	29.85	13	29.82	30.26	-2	63,452	0.00%
2021/03/02	83	29.66	8	29.41	28.60	75	63,490	0.12%
2021/02/26	181	30.14	0	0.00	29.95	181	63,149	0.29%	大買/鉅額交易
2021/02/25	68	31.67	2	31.40	31.50	66	62,523	0.11%
2021/02/24	144	31.93	17	31.76	30.97	127	62,991	0.20%	大買/鉅額交易
2021/02/23	178	32.52	11	32.98	33.13	167	61,686	0.27%	大買/鉅額交易
2021/02/22	181	33.95	1	34.22	33.65	180	61,214	0.29%	大買/鉅額交易
2021/02/19	57	35.01	0	0.00	35.14	57	60,524	0.09%
2021/02/18	8	36.15	2	36.90	35.65	6	60,570	0.01%
2021/02/17	51	37.08	1	36.72	37.10	50	60,470	0.08%
2021/02/05	1	32.55	64	32.30	32.55	-63	60,937	-0.10%
2021/02/04	3	31.07	68	31.57	31.11	-65	60,297	-0.11%
2021/02/03	0	0.00	69	30.94	31.12	-69	59,436	-0.12%
2021/02/02	1	30.40	2	30.59	30.68	-1	59,600	0.00%
2021/02/01	3	29.65	2	29.99	30.05	1	61,002	0.00%
2021/01/29	65	29.93	5	30.13	29.60	60	61,874	0.10%
2021/01/28	58	29.96	0	0.00	29.82	58	62,941	0.09%
2021/01/27	58	30.83	40	30.67	30.99	18	63,524	0.03%
2021/01/26	47	31.53	0	0.00	31.21	47	64,052	0.07%
2021/01/25	0	0.00	118	32.03	32.13	-118	63,771	-0.19%	大賣/鉅額交易
2021/01/22	16	31.03	0	0.00	31.00	16	63,257	0.03%
2021/01/21	20	30.45	23	31.13	31.47	-3	63,831	0.00%
2021/01/20	42	30.31	20	30.60	30.21	22	63,501	0.03%
2021/01/19	59	30.82	0	0.00	31.00	59	63,125	0.09%
2021/01/18	0	0.00	14	31.05	31.16	-14	64,323	-0.02%
2021/01/15	69	30.52	11	30.39	30.30	58	65,015	0.09%
2021/01/14	40	31.20	36	31.04	30.73	4	65,015	0.01%
2021/01/13	9	31.90	2	32.40	31.90	7	64,663	0.01%
2021/01/12	23	30.39	22	30.71	31.25	1	63,872	0.00%
2021/01/11	2	30.77	10	31.12	31.21	-8	64,276	-0.01%
2021/01/08	102	31.63	17	31.49	30.87	85	64,478	0.13%	大買/
2021/01/07	23	30.62	13	30.76	30.74	10	64,738	0.02%
2021/01/06	13	29.50	14	29.62	29.73	-1	64,063	0.00%
2021/01/04	5	28.30	24	28.13	28.51	-19	64,616	-0.03%
2020/12/31	2	28.09	33	27.53	27.89	-31	63,769	-0.05%
2020/12/30	0	0.00	10	26.92	26.98	-10	62,736	-0.02%
2020/12/29	0	0.00	10	26.79	26.41	-10	62,019	-0.02%
2020/12/28	14	26.10	65	26.65	26.60	-51	61,570	-0.08%
2020/12/25	3	25.60	0	0.00	26.00	3	60,730	0.00%
2020/12/24	1	25.75	0	0.00	25.77	1	60,786	0.00%
2020/12/23	0	0.00	5	26.10	25.95	-5	60,458	-0.01%
2020/12/22	0	0.00	15	26.23	25.98	-15	60,044	-0.02%
2020/12/21	30	26.00	3	26.02	26.08	27	60,427	0.04%
2020/12/17	5	26.01	1	25.99	26.05	4	61,546	0.01%
2020/12/16	0	0.00	2	25.46	25.44	-2	62,028	0.00%
2020/12/15	1	24.96	0	0.00	24.96	1	62,751	0.00%
2020/12/14	50	25.08	4	24.93	25.12	46	63,382	0.07%
2020/12/11	21	25.08	0	0.00	24.66	21	63,708	0.03%
2020/12/10	15	25.35	6	25.36	25.30	9	63,796	0.01%
2020/12/09	11	25.77	1	25.86	25.65	10	63,947	0.02%
2020/12/08	5	25.90	0	0.00	25.93	5	64,446	0.01%
2020/12/07	3	25.95	2	25.76	26.00	1	64,796	0.00%
2020/12/04	37	26.00	31	26.14	26.37	6	65,287	0.01%
2020/12/03	11	26.33	0	0.00	26.40	11	65,789	0.02%
2020/12/02	1	26.37	21	26.52	26.50	-20	65,943	-0.03%
2020/12/01	10	25.63	9	25.98	26.19	1	66,497	0.00%
2020/11/30	0	0.00	2	26.20	26.11	-2	66,230	0.00%
2020/11/27	0	0.00	4	25.36	25.32	-4	65,693	-0.01%
2020/11/26	8	24.74	0	0.00	24.99	8	65,870	0.01%
2020/11/25	16	25.20	0	0.00	24.99	16	66,534	0.02%
2020/11/24	1	25.46	1	25.30	25.17	0	67,132	0.00%
2020/11/23	0	0.00	13	25.07	25.62	-13	67,486	-0.02%
2020/11/20	10	24.65	15	24.85	24.65	-5	67,228	-0.01%
2020/11/19	0	0.00	3	24.71	24.67	-3	67,493	0.00%
2020/11/18	10	24.49	10	24.52	24.44	0	67,692	0.00%
2020/11/17	10	24.22	21	24.25	24.20	-11	67,783	-0.02%
2020/11/16	1	23.98	2	23.96	24.00	-1	68,896	0.00%
2020/11/13	84	23.54	90	23.68	23.45	-6	69,377	-0.01%
2020/11/12	52	24.59	116	24.39	24.39	-64	69,146	-0.09%	大賣/
2020/11/11	1	24.85	1	24.90	24.91	0	70,981	0.00%
2020/11/10	2	25.01	0	0.00	25.00	2	71,327	0.00%
2020/11/09	0	0.00	23	24.90	25.11	-23	71,501	-0.03%
2020/11/06	3	24.09	15	23.92	23.96	-12	71,853	-0.02%
2020/11/05	1	24.25	142	24.34	24.07	-141	72,531	-0.19%	大賣/鉅額交易
2020/11/04	0	0.00	3	23.38	23.54	-3	72,574	0.00%
2020/11/03	10	22.97	20	23.06	23.12	-10	72,548	-0.01%
2020/11/02	3	22.57	1	22.90	22.50	2	72,839	0.00%
2020/10/29	1	22.47	3	23.04	23.08	-2	74,634	0.00%
2020/10/28	0	0.00	9	22.75	22.78	-9	74,733	-0.01%
2020/10/27	22	22.55	2	22.52	22.53	20	76,053	0.03%
2020/10/26	15	22.60	0	0.00	22.68	15	76,336	0.02%
2020/10/23	0	0.00	49	23.47	23.69	-49	75,653	-0.06%
2020/10/22	28	22.96	6	23.30	23.26	22	75,436	0.03%
2020/10/21	22	23.14	0	0.00	23.10	22	75,469	0.03%
2020/10/19	1	23.50	0	0.00	23.17	1	77,816	0.00%
2020/10/16	10	23.09	18	23.34	23.25	-8	77,594	-0.01%
2020/10/15	5	22.87	10	23.30	23.22	-5	77,773	-0.01%
2020/10/14	1	22.93	16	23.14	22.87	-15	78,416	-0.02%
2020/10/13	1	22.80	36	22.82	23.00	-35	79,562	-0.04%
2020/10/12	9	22.94	146	22.47	22.94	-137	80,997	-0.17%	大賣/鉅額交易
2020/10/08	15	21.77	0	0.00	21.78	15	80,404	0.02%
2020/10/07	0	0.00	4	21.67	21.77	-4	81,984	0.00%
2020/10/06	4	21.53	20	21.49	21.61	-16	83,522	-0.02%
2020/10/05	37	21.34	2	21.49	21.30	35	84,636	0.04%
2020/09/30	1	21.37	2	21.63	21.37	-1	86,089	0.00%
2020/09/29	0	0.00	26	21.54	21.25	-26	87,368	-0.03%
2020/09/28	0	0.00	4	21.36	21.43	-4	89,574	0.00%
2020/09/25	36	21.10	1	21.27	20.96	35	91,922	0.04%
2020/09/24	140	20.94	25	21.14	20.90	115	93,521	0.12%	大買/鉅額交易
2020/09/23	37	21.56	0	0.00	21.53	37	94,123	0.04%
2020/09/22	10	22.04	20	21.82	21.96	-10	94,944	-0.01%
2020/09/21	20	22.08	22	22.35	21.90	-2	94,651	0.00%
2020/09/18	5	21.98	25	21.88	22.23	-20	94,334	-0.02%
2020/09/17	17	21.45	36	21.50	21.35	-19	94,011	-0.02%
2020/09/16	39	22.07	14	21.99	21.92	25	94,842	0.03%
2020/09/15	0	0.00	56	21.97	22.18	-56	94,837	-0.06%
2020/09/14	61	21.74	37	21.88	21.76	24	95,004	0.03%
2020/09/11	132	21.41	32	21.34	21.50	100	95,307	0.10%	大買/
2020/09/10	8	21.53	23	21.53	21.62	-15	94,874	-0.02%
2020/09/09	62	21.32	15	21.30	21.40	47	94,910	0.05%
2020/09/08	18	21.58	10	21.57	21.74	8	94,474	0.01%
2020/09/07	0	0.00	40	22.13	22.11	-40	94,065	-0.04%
2020/09/04	156	21.97	0	0.00	21.92	156	94,368	0.17%	大買/鉅額交易
2020/09/03	0	0.00	48	22.93	22.88	-48	93,442	-0.05%
2020/09/02	49	22.53	38	22.83	22.81	11	93,706	0.01%
2020/09/01	38	22.65	0	0.00	22.84	38	94,218	0.04%
2020/08/31	0	0.00	28	23.51	23.23	-28	94,211	-0.03%
2020/08/28	0	0.00	156	22.47	22.55	-156	93,532	-0.17%	大賣/鉅額交易
2020/08/27	47	21.81	30	21.92	21.79	17	93,535	0.02%
2020/08/26	35	22.10	0	0.00	22.05	35	94,039	0.04%
2020/08/25	1	22.13	30	22.43	22.17	-29	95,146	-0.03%
2020/08/24	66	22.04	32	22.25	22.11	34	95,404	0.04%
2020/08/21	0	0.00	1	21.78	21.79	-1	96,371	0.00%
2020/08/20	203	21.48	400	21.42	21.34	-197	96,394	-0.20%	大買/大賣/鉅額交易
2020/08/19	9	22.47	49	22.36	22.40	-40	95,358	-0.04%
2020/08/18	137	22.73	3	22.83	22.75	134	94,808	0.14%	大買/鉅額交易
2020/08/17	8	22.39	21	22.43	23.05	-13	95,823	-0.01%
2020/08/14	100	21.26	42	21.38	21.46	58	93,666	0.06%
2020/08/13	2	21.48	9	21.34	21.26	-7	93,285	-0.01%
2020/08/12	71	21.09	0	0.00	20.93	71	93,223	0.08%
2020/08/11	101	22.13	44	22.03	22.12	57	91,844	0.06%	大買/
2020/08/10	31	20.89	102	21.26	21.54	-71	91,131	-0.08%	大賣/
2020/08/07	62	20.77	0	0.00	20.68	62	90,299	0.07%
2020/08/06	3	21.70	2	21.90	21.21	1	89,565	0.00%
2020/08/05	5	21.51	1	21.79	21.56	4	88,842	0.00%
2020/08/04	0	0.00	1	22.02	21.92	-1	88,548	0.00%
2020/08/03	1	21.27	82	21.66	21.51	-81	88,391	-0.09%
2020/07/31	82	20.99	35	21.73	21.15	47	88,298	0.05%
2020/07/30	52	21.34	41	21.52	21.27	11	88,667	0.01%
2020/07/29	22	21.31	73	21.35	21.27	-51	88,429	-0.06%
2020/07/28	27	20.73	5	20.72	20.65	22	89,284	0.02%
2020/07/27	48	20.62	2	20.35	20.30	46	89,904	0.05%
2020/07/24	36	21.05	1	20.60	20.55	35	89,785	0.04%
2020/07/23	16	21.78	11	22.18	21.81	5	89,885	0.01%
2020/07/22	0	0.00	33	22.74	22.48	-33	89,459	-0.04%
2020/07/21	33	22.15	8	22.15	21.87	25	88,854	0.03%
2020/07/20	80	21.46	151	21.58	22.02	-71	88,460	-0.08%	大賣/
2020/07/17	148	21.11	73	21.23	20.76	75	87,419	0.09%	大買/
2020/07/16	10	21.75	0	0.00	21.08	10	86,981	0.01%
2020/07/15	1	23.20	58	22.99	22.89	-57	85,735	-0.07%
2020/07/14	61	23.23	1	22.98	22.91	60	86,101	0.07%
2020/07/13	7	23.36	11	23.27	23.80	-4	85,217	0.00%
2020/07/10	6	23.43	7	23.61	23.20	-1	84,378	0.00%
2020/07/09	36	23.63	60	23.91	23.97	-24	83,817	-0.03%
2020/07/08	55	23.37	50	23.43	23.23	5	82,733	0.01%
2020/07/07	34	23.75	49.1	23.92	23.96	-15.1	82,231	-0.02%
2020/07/06	10	20.99	66	21.82	22.30	-56	80,336	-0.07%
2020/07/03	0	0.00	1	19.81	19.81	-1	78,336	0.00%
2020/07/02	1	18.42	76	19.08	19.22	-75	77,823	-0.10%
2020/07/01	0	0.00	3	17.99	18.44	-3	77,280	0.00%
2020/06/29	2	17.14	0	0.00	17.13	2	77,202	0.00%
2020/06/22	0	0.00	12	17.35	17.30	-12	79,680	-0.02%
2020/06/19	22	17.27	52	17.19	17.26	-30	81,323	-0.04%
2020/06/17	0	0.00	100	16.64	16.64	-100	82,754	-0.12%
2020/06/16	61	16.73	10	16.75	16.78	51	84,207	0.06%
2020/06/15	192	16.57	230	16.51	16.45	-38	88,079	-0.04%	大買/大賣/
2020/06/12	51	16.62	0	0.00	16.80	51	89,043	0.06%
2020/06/10	1	17.31	0	0.00	17.30	1	93,139	0.00%
2020/06/09	100	17.30	0	0.00	17.51	100	95,616	0.10%
2020/06/08	0	0.00	490	17.34	17.17	-490	96,524	-0.51%	大賣/鉅額交易
2020/06/05	30	16.90	0	0.00	16.91	30	96,739	0.03%
2020/06/04	160	17.00	10	17.15	17.03	150	98,613	0.15%	大買/鉅額交易
2020/06/03	0	0.00	122	17.22	17.15	-122	100,476	-0.12%	大賣/鉅額交易
2020/06/02	102	16.76	28	16.88	16.99	74	100,488	0.07%	大買/
2020/06/01	46	16.62	9	16.15	16.76	37	101,849	0.04%
2020/05/29	0	0.00	3	15.95	15.91	-3	100,779	0.00%
2020/05/28	106	15.70	180	16.09	15.88	-74	101,788	-0.07%	大買/大賣/
2020/05/27	0	0.00	220	15.89	15.81	-220	102,121	-0.22%	大賣/鉅額交易
2020/05/26	7	15.75	102	15.76	15.78	-95	102,513	-0.09%	大賣/
2020/05/22	198	15.89	0	0.00	15.45	198	105,525	0.19%	大買/鉅額交易
2020/05/21	0	0.00	56	16.31	16.27	-56	105,563	-0.05%
2020/05/20	0	0.00	32	16.22	16.30	-32	106,682	-0.03%
2020/05/19	0	0.00	100	16.36	16.23	-100	107,420	-0.09%
2020/05/18	0	0.00	61	16.04	16.12	-61	108,325	-0.06%
2020/05/15	1	15.93	0	0.00	15.91	1	109,073	0.00%
2020/05/14	10	16.15	0	0.00	15.96	10	109,474	0.01%
2020/05/13	56	16.17	8	16.17	16.22	48	110,081	0.04%
2020/05/11	6	16.44	5	16.55	16.32	1	111,710	0.00%
2020/05/08	2	16.33	13	16.23	16.36	-11	112,983	-0.01%
2020/05/07	2	15.81	105	15.99	15.88	-103	113,741	-0.09%	大賣/鉅額交易
2020/05/06	2	15.77	133	15.71	15.82	-131	113,759	-0.12%	大賣/鉅額交易
2020/05/05	14	14.90	6	14.87	14.95	8	113,211	0.01%
2020/05/04	105	14.91	0	0.00	14.85	105	114,910	0.09%	大買/鉅額交易
2020/04/30	83	16.11	86	16.06	16.05	-3	115,230	0.00%
2020/04/29	20	15.90	20	15.96	15.86	0	116,886	0.00%
2020/04/28	83	15.40	1	15.76	15.75	82	117,189	0.07%
2020/04/27	0	0.00	8	15.52	15.47	-8	118,500	-0.01%
2020/04/23	0	0.00	51	15.36	15.28	-51	118,473	-0.04%
2020/04/22	51	15.02	2	14.99	15.06	49	118,696	0.04%
2020/04/21	21	14.77	1	15.00	14.76	20	119,368	0.02%
2020/04/20	0	0.00	6	15.12	15.27	-6	119,473	-0.01%
2020/04/17	14	15.28	65	15.10	15.38	-51	119,622	-0.04%
2020/04/16	2	14.76	63	14.77	14.86	-61	118,561	-0.05%
2020/04/15	95	14.93	6	14.99	14.87	89	118,464	0.08%
2020/04/14	58	14.81	1	14.84	14.90	57	118,887	0.05%
2020/04/13	4	14.60	1	14.66	14.55	3	119,381	0.00%
2020/04/10	2	14.78	2	14.80	14.74	0	120,095	0.00%
2020/04/09	2	14.72	99	14.65	14.64	-97	120,804	-0.08%
2020/04/08	56	14.63	54	14.76	14.73	2	123,007	0.00%
2020/04/07	67	14.82	4	14.98	14.82	63	123,000	0.05%
2020/04/06	0	0.00	9	14.59	14.72	-9	124,101	-0.01%
2020/04/01	1	14.31	3	14.51	14.34	-2	125,524	0.00%
2020/03/31	0	0.00	36	14.41	14.22	-36	124,706	-0.03%
2020/03/30	8	13.84	79	13.87	14.18	-71	124,138	-0.06%
2020/03/27	13	14.53	10	14.53	14.28	3	123,724	0.00%
2020/03/26	20	14.22	22	14.02	14.31	-2	122,463	0.00%
2020/03/25	0	0.00	212	14.00	14.12	-212	121,637	-0.17%	大賣/鉅額交易
2020/03/24	37	13.34	2	13.38	13.19	35	120,275	0.03%
2020/03/23	2	12.94	20	12.44	12.61	-18	119,449	-0.02%
2020/03/20	138	13.24	11	13.19	13.10	127	121,361	0.10%	大買/鉅額交易
2020/03/19	85	12.94	71	12.36	12.24	14	120,606	0.01%
2020/03/18	1	13.88	30	14.06	13.72	-29	118,641	-0.02%
2020/03/17	11	13.72	135	13.90	13.85	-124	118,192	-0.10%	大賣/鉅額交易
2020/03/16	144	15.11	1	15.11	14.68	143	115,055	0.12%	大買/鉅額交易
2020/03/13	174	14.74	2	14.98	15.60	172	113,066	0.15%	大買/鉅額交易
2020/03/12	173	16.20	60	15.90	15.93	113	110,879	0.10%	大買/鉅額交易
2020/03/11	1	16.88	0	0.00	16.60	1	109,796	0.00%
2020/03/10	22	16.41	8	16.71	16.88	14	109,172	0.01%
2020/03/09	223	16.30	0	0.00	16.02	223	107,390	0.21%	大買/鉅額交易
2020/03/06	150	17.61	0	0.00	17.52	150	105,376	0.14%	大買/鉅額交易
2020/03/05	50	17.30	25	17.54	17.97	25	104,863	0.02%
2020/03/03	120	17.07	8	17.02	16.92	112	104,459	0.11%	大買/鉅額交易
2020/03/02	0	0.00	132	16.06	16.80	-132	103,556	-0.13%	大賣/鉅額交易
2020/02/27	3	16.87	30	17.01	16.93	-27	102,922	-0.03%
2020/02/26	37	16.63	152	16.90	17.09	-115	103,411	-0.11%	大賣/鉅額交易
2020/02/25	197	16.78	0	0.00	16.81	197	103,169	0.19%	大買/鉅額交易
2020/02/24	126	17.37	0	0.00	17.23	126	102,953	0.12%	大買/鉅額交易
2020/02/21	1	17.64	67	17.66	17.74	-66	101,996	-0.06%
2020/02/20	26	17.18	82	17.20	17.40	-56	101,308	-0.06%
2020/02/19	80	17.17	104	17.22	17.20	-24	101,621	-0.02%	大賣/
2020/02/18	110	16.95	94	17.01	16.85	16	101,222	0.02%	大買/
2020/02/17	42	16.84	12	17.05	17.11	30	100,255	0.03%
2020/02/14	39	16.61	0	0.00	16.74	39	99,770	0.04%
2020/02/13	1	16.59	22	16.67	16.55	-21	101,630	-0.02%
2020/02/12	85	16.57	0	0.00	16.64	85	102,310	0.08%
2020/02/11	0	0.00	2	16.62	16.70	-2	102,559	0.00%
2020/02/10	0	0.00	109	16.11	16.08	-109	101,871	-0.11%	大賣/鉅額交易
2020/02/07	0	0.00	18	16.03	16.00	-18	101,395	-0.02%
2020/02/06	1	15.95	6	16.21	16.15	-5	103,864	0.00%
2020/02/05	55	15.77	37	15.77	15.84	18	104,816	0.02%
2020/02/04	250	14.80	236	15.35	15.42	14	105,142	0.01%	大買/大賣/
2020/02/03	159	14.75	150	14.90	15.16	9	103,469	0.01%	大買/大賣/
2020/01/31	26	15.50	3	15.33	15.38	23	101,158	0.02%
2020/01/30	55	15.86	135	15.55	15.16	-80	100,737	-0.08%	大賣/
2020/01/20	20	19.40	5	19.41	19.32	15	99,392	0.02%
2020/01/17	10	19.20	321	19.31	19.17	-311	100,436	-0.31%	大賣/鉅額交易
2020/01/16	412	19.26	430	19.37	19.12	-18	101,012	-0.02%	大買/大賣/
2020/01/15	509	19.54	160	19.36	19.28	349	100,915	0.35%	大買/大賣/鉅額交易
2020/01/14	20	19.95	0	0.00	19.77	20	100,863	0.02%
2020/01/09	10	19.43	1	19.52	19.45	9	102,022	0.01%
2020/01/08	1	19.15	1	19.25	19.16	0	103,998	0.00%
2020/01/07	0	0.00	10	19.50	19.45	-10	103,724	-0.01%
2020/01/06	0	0.00	19	19.50	19.47	-19	107,032	-0.02%
2020/01/03	0	0.00	7	19.85	19.50	-7	107,236	-0.01%
2020/01/02	1	19.82	58	19.69	19.65	-57	107,207	-0.05%
2019/12/31	1	19.10	0	0.00	19.08	1	104,516	0.00%
2019/12/30	0	0.00	107	19.18	19.22	-107	103,834	-0.10%	大賣/鉅額交易
2019/12/27	10	19.00	19	18.96	18.95	-9	101,913	-0.01%
2019/12/26	0	0.00	111	18.51	18.58	-111	99,770	-0.11%	大賣/鉅額交易
2019/12/25	223	18.45	100	18.45	18.43	123	99,736	0.12%	大買/鉅額交易
2019/12/24	53	18.51	0	0.00	18.53	53	100,205	0.05%
2019/12/23	24	18.80	0	0.00	18.66	24	100,419	0.02%
2019/12/20	6	18.98	4	19.05	18.95	2	100,187	0.00%
2019/12/19	20	19.00	4	18.96	18.89	16	100,209	0.02%
2019/12/18	10	19.08	22	19.06	19.10	-12	101,628	-0.01%
2019/12/17	10	18.59	422	18.82	19.13	-412	101,104	-0.41%	大賣/鉅額交易
2019/12/16	5	18.56	80	18.51	18.41	-75	99,310	-0.08%
2019/12/13	3	18.26	34	18.43	18.43	-31	99,241	-0.03%
2019/12/12	0	0.00	48	17.97	17.94	-48	97,603	-0.05%
2019/12/11	0	0.00	10	18.00	18.01	-10	97,436	-0.01%
2019/12/10	7	17.89	200	17.93	17.98	-193	98,230	-0.20%	大賣/鉅額交易
2019/12/09	225	17.98	0	0.00	17.94	225	99,685	0.23%	大買/鉅額交易
2019/12/06	0	0.00	4	17.98	17.97	-4	99,949	0.00%
2019/12/05	13	17.75	13	17.85	17.72	0	100,847	0.00%
2019/12/04	4	17.55	16	17.58	17.65	-12	101,169	-0.01%
2019/12/03	6	17.49	2	17.61	17.61	4	104,524	0.00%
2019/12/02	18	17.64	15	17.61	17.49	3	106,356	0.00%
2019/11/29	126	17.52	0	0.00	17.28	126	106,642	0.12%	大買/鉅額交易
2019/11/28	16	18.07	30	18.03	17.97	-14	105,927	-0.01%
2019/11/27	8	18.08	2	18.24	18.15	6	106,763	0.01%
2019/11/26	0	0.00	14	18.31	18.21	-14	107,440	-0.01%
2019/11/25	133	17.95	34	18.04	18.08	99	108,377	0.09%	大買/
2019/11/22	44	17.99	1	18.31	18.01	43	109,316	0.04%
2019/11/21	29	18.15	23	18.27	18.18	6	110,006	0.01%
2019/11/20	20	18.55	74	18.55	18.52	-54	111,514	-0.05%
2019/11/19	9	18.58	13	18.79	18.74	-4	111,792	0.00%
2019/11/18	24	18.39	7	18.47	18.60	17	111,440	0.02%
2019/11/15	31	18.41	13	18.57	18.48	18	112,071	0.02%
2019/11/14	80	18.47	1	18.49	18.51	79	113,840	0.07%
2019/11/13	9	18.42	9	18.48	18.44	0	115,496	0.00%
2019/11/12	117	18.42	4	18.40	18.49	113	115,998	0.10%	大買/鉅額交易
2019/11/11	69	18.79	30	18.78	18.67	39	114,614	0.03%
2019/11/08	0	0.00	10	19.52	19.29	-10	113,668	-0.01%
2019/11/07	23	19.32	4	19.36	19.29	19	113,895	0.02%
2019/11/06	60	19.43	20	19.44	19.43	40	114,191	0.04%
2019/11/05	43	19.48	33	19.64	19.75	10	114,980	0.01%
2019/11/04	15	19.29	100	19.21	19.27	-85	114,757	-0.07%
2019/11/01	65	18.57	168	18.89	18.97	-103	114,931	-0.09%	大賣/鉅額交易
2019/10/31	47	18.34	35	18.40	18.41	12	114,583	0.01%
2019/10/30	49	18.41	35	18.53	18.37	14	116,580	0.01%
2019/10/29	36	18.60	88	18.68	18.62	-52	118,105	-0.04%
2019/10/28	9	18.56	10	18.62	18.59	-1	120,240	0.00%
2019/10/25	143	18.34	10	18.41	18.31	133	119,565	0.11%	大買/鉅額交易
2019/10/24	39	18.42	1	18.60	18.36	38	119,662	0.03%
2019/10/23	9	18.63	3	18.47	18.56	6	119,731	0.01%
2019/10/22	3	18.48	0	0.00	18.45	3	121,693	0.00%
2019/10/21	7	18.54	2	18.53	18.55	5	122,245	0.00%
2019/10/18	15	18.92	6	18.96	18.65	9	123,862	0.01%
2019/10/17	9	18.99	5	18.99	18.94	4	124,305	0.00%
2019/10/16	6	19.21	8	19.09	18.90	-2	124,663	0.00%
2019/10/15	0	0.00	13	18.98	18.94	-13	123,844	-0.01%
2019/10/14	70	19.18	183	19.01	19.04	-113	124,604	-0.09%	大賣/鉅額交易
2019/10/09	10	17.89	63	17.82	18.00	-53	123,924	-0.04%
2019/10/08	5	17.95	29	18.09	18.21	-24	125,025	-0.02%
2019/10/07	6	17.57	0	0.00	17.52	6	125,967	0.00%
2019/10/04	51	17.64	4	17.69	17.63	47	127,394	0.04%
2019/10/03	13	17.55	4	17.52	17.52	9	128,866	0.01%
2019/10/02	17	17.77	4	17.81	17.82	13	131,915	0.01%
2019/10/01	16	17.99	2	17.98	17.95	14	133,558	0.01%
2019/09/27	16	18.18	6	18.16	18.12	10	136,321	0.01%
2019/09/26	25	18.36	34	18.38	18.25	-9	137,189	-0.01%
2019/09/25	8	18.17	29	18.25	18.29	-21	137,767	-0.02%
2019/09/24	25	18.47	120	18.42	18.41	-95	141,848	-0.07%	大賣/
2019/09/23	169	18.27	16	18.12	18.06	153	142,313	0.11%	大買/鉅額交易
2019/09/20	7	18.60	1	18.64	18.68	6	142,657	0.00%
2019/09/19	2	18.44	0	0.00	18.37	2	143,692	0.00%
2019/09/18	10	18.56	5	18.60	18.55	5	145,974	0.00%
2019/09/17	2	18.53	25	18.57	18.45	-23	147,301	-0.02%
2019/09/16	15	19.00	59	18.77	18.75	-44	148,781	-0.03%
2019/09/12	0	0.00	1	18.90	18.87	-1	152,954	0.00%
2019/09/11	21	18.61	6	18.74	18.67	15	155,563	0.01%
2019/09/10	54	18.84	2	19.21	18.76	52	154,897	0.03%
2019/09/09	45	19.25	10	19.28	19.03	35	156,300	0.02%
2019/09/06	2	18.91	15	18.86	18.93	-13	156,112	-0.01%
2019/09/05	0	0.00	11	18.96	19.02	-11	157,771	-0.01%
2019/09/04	0	0.00	134	18.23	18.28	-134	155,014	-0.09%	大賣/鉅額交易
2019/09/03	9	18.05	19	18.20	18.01	-10	156,205	-0.01%
2019/09/02	4	17.83	210	18.06	18.17	-206	158,868	-0.13%	大賣/鉅額交易
2019/08/30	32	17.90	25	17.87	17.84	7	158,860	0.00%
2019/08/29	86	17.53	3	17.66	17.61	83	159,844	0.05%
2019/08/28	147	17.73	0	0.00	17.67	147	160,633	0.09%	大買/鉅額交易
2019/08/27	12	17.98	98	17.96	18.01	-86	161,911	-0.05%
2019/08/26	166	17.47	174	17.52	17.51	-8	161,814	0.00%	大買/大賣/
2019/08/23	0	0.00	67	18.11	18.13	-67	162,540	-0.04%
2019/08/22	0	0.00	12	17.75	17.57	-12	161,653	-0.01%
2019/08/21	3	17.66	51	17.73	17.69	-48	163,617	-0.03%
2019/08/20	52	17.67	56	17.68	17.72	-4	166,328	0.00%
2019/08/19	20	17.25	88	17.29	17.54	-68	166,542	-0.04%
2019/08/16	4	16.93	189	17.09	17.15	-185	166,974	-0.11%	大賣/鉅額交易
2019/08/15	160	16.48	16	16.54	16.71	144	167,417	0.09%	大買/鉅額交易
2019/08/14	14	17.13	116	17.10	16.80	-102	168,579	-0.06%	大賣/鉅額交易
2019/08/13	4	16.71	8	16.77	16.65	-4	169,889	0.00%
2019/08/12	18	16.40	27	16.79	16.75	-9	171,347	-0.01%
2019/08/08	30	16.44	40	16.41	16.59	-10	173,284	-0.01%
2019/08/07	48	16.39	24	16.39	16.25	24	174,601	0.01%
2019/08/06	152	15.98	111	16.46	16.50	41	175,875	0.02%	大買/大賣/
2019/08/05	39	16.86	75	16.83	16.89	-36	174,465	-0.02%
2019/08/02	29	17.02	100	17.13	17.14	-71	176,928	-0.04%
2019/08/01	127	17.80	40	17.77	17.70	87	179,922	0.05%	大買/
2019/07/31	240	18.18	1	18.21	18.15	239	179,505	0.13%	大買/鉅額交易
2019/07/30	0	0.00	6	18.56	18.59	-6	180,075	0.00%
2019/07/26	0	0.00	206	18.29	18.37	-206	184,138	-0.11%	大賣/鉅額交易
2019/07/25	0	0.00	24	18.19	18.23	-24	183,242	-0.01%
2019/07/24	0	0.00	165	18.09	18.05	-165	183,940	-0.09%	大賣/鉅額交易
2019/07/23	114	17.81	3	17.74	17.71	111	184,066	0.06%	大買/鉅額交易
2019/07/22	53	17.72	11	18.01	17.95	42	185,590	0.02%
2019/07/19	0	0.00	47	17.91	17.85	-47	183,655	-0.03%
2019/07/18	43	17.55	78	17.59	17.48	-35	184,510	-0.02%
2019/07/17	21	17.61	14	17.71	17.72	7	185,167	0.00%
2019/07/16	46	17.81	5	17.78	17.70	41	187,845	0.02%
2019/07/15	144	17.60	96	17.80	18.01	48	189,807	0.03%	大買/
2019/07/12	8	17.76	13	18.05	18.06	-5	188,436	0.00%
2019/07/11	68	17.99	15	18.07	17.80	53	189,128	0.03%
2019/07/10	104	17.78	56	17.80	17.69	48	190,917	0.03%	大買/
2019/07/09	56	17.67	3	17.90	17.60	53	193,237	0.03%
2019/07/08	156	18.00	56	17.62	17.83	100	193,506	0.05%	大買/
2019/07/05	9	18.46	10	18.38	18.57	-1	193,248	0.00%
2019/07/04	143	18.52	6	18.39	18.34	137	193,520	0.07%	大買/鉅額交易
2019/07/03	36	18.64	8	18.64	18.68	28	193,608	0.01%
2019/07/02	16	18.71	98	18.85	18.68	-82	196,920	-0.04%
2019/07/01	51	18.88	65	18.59	18.79	-14	197,553	-0.01%
2019/06/28	22	17.80	0	0.00	17.68	22	194,856	0.01%
2019/06/27	26	17.83	89	17.90	17.86	-63	197,840	-0.03%
2019/06/26	11	17.38	21	17.42	17.43	-10	200,759	0.00%
2019/06/25	182	17.47	66	17.43	17.22	116	201,021	0.06%	大買/鉅額交易
2019/06/24	36	17.93	133	17.85	17.93	-97	199,745	-0.05%	大賣/
2019/06/21	29	17.83	59	18.02	17.75	-30	200,222	-0.01%
2019/06/20	5	17.07	98	17.76	17.78	-93	200,277	-0.05%
2019/06/19	24	17.23	106	17.15	17.22	-82	198,524	-0.04%	大賣/
2019/06/18	6	16.30	7	16.41	16.36	-1	197,060	0.00%
2019/06/17	22	16.17	5	16.34	16.33	17	199,276	0.01%
2019/06/14	40	16.48	104	16.47	16.44	-64	199,429	-0.03%	大賣/
2019/06/13	20	16.25	0	0.00	16.34	20	200,901	0.01%
2019/06/12	0	0.00	11	16.50	16.37	-11	201,225	-0.01%
2019/06/11	14	16.42	349	16.32	16.46	-335	202,628	-0.17%	大賣/鉅額交易
2019/06/10	15	15.91	304	15.84	15.90	-289	202,095	-0.14%	大賣/鉅額交易
2019/06/06	86	15.40	21	15.51	15.40	65	201,349	0.03%
2019/06/05	11	15.59	37	15.73	15.63	-26	202,539	-0.01%
2019/06/04	147	15.45	50	15.42	15.37	97	205,153	0.05%	大買/
2019/06/03	28	15.62	37	15.79	15.62	-9	206,885	0.00%
2019/05/31	14	15.66	20	15.76	15.67	-6	206,346	0.00%
2019/05/30	87	15.56	77	15.63	15.56	10	207,778	0.00%
2019/05/29	4	15.47	4	15.63	15.87	0	210,034	0.00%
2019/05/28	6	15.80	217	15.69	15.92	-211	209,672	-0.10%	大賣/鉅額交易
2019/05/27	43	15.04	90	15.13	15.35	-47	212,146	-0.02%
2019/05/24	57	15.24	57	15.43	15.29	0	215,307	0.00%
2019/05/23	394	15.11	137	15.29	15.20	257	215,430	0.12%	大買/大賣/鉅額交易
2019/05/22	106	15.62	4	15.69	15.57	102	214,094	0.05%	大買/鉅額交易
2019/05/21	10	15.95	414	15.87	15.74	-404	213,321	-0.19%	大賣/鉅額交易
2019/05/20	206	15.20	85	15.75	15.20	121	214,436	0.06%	大買/鉅額交易
2019/05/17	330	15.74	29	15.81	15.63	301	213,364	0.14%	大買/鉅額交易
2019/05/16	213	15.79	16	15.97	16.02	197	212,466	0.09%	大買/鉅額交易
2019/05/15	10	15.61	10	15.84	16.01	0	211,954	0.00%
2019/05/14	118	14.87	233	15.49	15.59	-115	211,239	-0.05%	大買/大賣/鉅額交易
2019/05/13	13	15.30	99	15.21	15.31	-86	209,286	-0.04%
2019/05/10	232	15.36	156	15.67	15.49	76	211,632	0.04%	大買/大賣/
2019/05/09	233	15.23	95	15.47	15.15	138	208,242	0.07%	大買/鉅額交易
2019/05/08	16	15.73	4	15.82	15.89	12	205,027	0.01%
2019/05/07	65	16.29	221	16.40	16.01	-156	205,393	-0.08%	大賣/鉅額交易
2019/05/06	353	16.07	133	15.94	15.85	220	205,947	0.11%	大買/大賣/鉅額交易
2019/05/03	8	17.61	54	17.61	17.79	-46	201,148	-0.02%
2019/05/02	5	17.69	0	0.00	17.75	5	201,581	0.00%
2019/04/30	9	17.68	8	17.89	17.88	1	202,891	0.00%
2019/04/29	60	17.49	57	17.85	18.07	3	203,472	0.00%
2019/04/26	77	17.40	59	17.50	17.61	18	203,133	0.01%
2019/04/25	70	18.12	20	18.08	18.08	50	202,263	0.02%
2019/04/24	116	18.10	55	17.78	18.15	61	203,189	0.03%	大買/
2019/04/23	159	18.22	87	18.20	18.36	72	202,360	0.04%	大買/
2019/04/22	66	18.75	74	19.05	18.14	-8	201,609	0.00%
2019/04/19	93	18.77	25	18.99	18.74	68	199,147	0.03%
2019/04/18	33	18.58	69	18.53	18.55	-36	197,766	-0.02%
2019/04/17	18	18.71	31	18.72	18.79	-13	198,526	-0.01%
2019/04/16	229	17.64	271	18.36	18.57	-42	197,017	-0.02%	大買/大賣/
2019/04/15	9	18.24	315	18.35	18.27	-306	195,389	-0.16%	大賣/鉅額交易
2019/04/12	48	17.50	6	17.70	17.45	42	193,747	0.02%
2019/04/11	265	17.84	190	18.31	17.70	75	193,095	0.04%	大買/大賣/
2019/04/10	18	17.93	23	18.24	18.25	-5	192,680	0.00%
2019/04/09	51	18.23	32	18.19	18.15	19	191,736	0.01%
2019/04/08	41	18.02	332	18.16	17.71	-291	190,214	-0.15%	大賣/鉅額交易
2019/04/03	19	17.03	20	17.20	17.14	-1	186,229	0.00%
2019/04/02	15	17.09	86	17.14	17.12	-71	186,160	-0.04%
2019/04/01	0	0.00	640	17.02	17.13	-640	185,596	-0.34%	大賣/鉅額交易
2019/03/29	60	16.14	301	16.02	16.32	-241	181,440	-0.13%	大賣/鉅額交易
2019/03/28	40	15.12	103	15.20	15.30	-63	178,934	-0.04%	大賣/
2019/03/27	1	15.15	129	15.37	15.40	-128	182,461	-0.07%	大賣/鉅額交易
2019/03/26	312	15.15	40	15.09	15.06	272	182,285	0.15%	大買/鉅額交易
2019/03/25	156	15.34	125	15.23	15.30	31	182,998	0.02%	大買/大賣/
2019/03/22	144	16.01	101	15.94	15.83	43	182,926	0.02%	大買/大賣/
2019/03/21	0	0.00	34	16.16	16.11	-34	181,146	-0.02%
2019/03/20	237	16.06	124	16.34	15.91	113	183,145	0.06%	大買/大賣/鉅額交易
2019/03/19	4	16.29	37	16.41	16.22	-33	181,094	-0.02%
2019/03/18	155	15.71	251	15.85	16.13	-96	179,486	-0.05%	大買/大賣/
2019/03/15	20	15.26	255	15.63	15.56	-235	179,904	-0.13%	大賣/鉅額交易
2019/03/14	56	15.35	68	15.25	15.25	-12	178,173	-0.01%
2019/03/13	115	14.95	9	15.15	15.23	106	178,771	0.06%	大買/鉅額交易
2019/03/12	59	15.32	194	15.40	15.43	-135	178,098	-0.08%	大賣/鉅額交易
2019/03/11	103	14.78	90	14.79	14.92	13	177,124	0.01%	大買/
2019/03/08	501	15.02	51	14.95	14.87	450	179,802	0.25%	大買/鉅額交易
2019/03/07	266	15.88	14	15.96	15.70	252	177,051	0.14%	大買/鉅額交易
2019/03/06	71	16.32	308	16.46	16.31	-237	175,201	-0.14%	大賣/鉅額交易
2019/03/05	242	16.33	8	16.51	16.36	234	175,047	0.13%	大買/鉅額交易
2019/03/04	8	16.80	649	16.69	16.91	-641	172,901	-0.37%	大賣/鉅額交易
2019/02/27	10	15.36	12	15.43	15.75	-2	169,919	0.00%
2019/02/26	17	15.47	65	15.59	15.40	-48	169,743	-0.03%
2019/02/25	40	14.68	922	14.70	15.08	-882	166,754	-0.53%	大賣/鉅額交易
2019/02/22	174	13.58	5	13.68	13.65	169	162,384	0.10%	大買/鉅額交易
2019/02/21	5	13.90	79	13.92	14.07	-74	162,570	-0.05%
2019/02/20	107	13.76	9	13.94	13.77	98	162,898	0.06%	大買/
2019/02/19	2	13.93	120	13.84	13.75	-118	164,589	-0.07%	大賣/鉅額交易
2019/02/18	5	13.41	544	13.66	13.70	-539	162,932	-0.33%	大賣/鉅額交易
2019/02/15	153	13.30	48	13.40	13.22	105	162,934	0.06%	大買/鉅額交易
2019/02/14	7	13.74	313	13.74	13.76	-306	163,224	-0.19%	大賣/鉅額交易
2019/02/13	7	13.45	221	13.40	13.49	-214	162,573	-0.13%	大賣/鉅額交易
2019/02/12	0	0.00	559	13.31	13.33	-559	163,470	-0.34%	大賣/鉅額交易
2019/02/11	5	13.13	574	13.01	13.19	-569	164,191	-0.35%	大賣/鉅額交易
2019/01/30	14	12.46	13	12.49	12.44	1	162,878	0.00%
2019/01/29	10	12.19	4	12.29	12.44	6	163,548	0.00%
2019/01/28	7	12.46	15	12.51	12.40	-8	164,399	0.00%
2019/01/25	10	12.38	334	12.33	12.41	-324	167,551	-0.19%	大賣/鉅額交易
2019/01/24	10	11.99	23	11.94	11.99	-13	168,254	-0.01%
2019/01/23	23	11.85	41	11.88	11.86	-18	169,174	-0.01%
2019/01/22	115	11.92	10	12.00	11.83	105	172,207	0.06%	大買/鉅額交易
2019/01/21	2	12.15	53	12.15	12.15	-51	175,567	-0.03%
2019/01/18	0	0.00	22	11.83	11.90	-22	175,971	-0.01%
2019/01/17	124	11.62	90	11.66	11.75	34	176,938	0.02%	大買/
2019/01/16	10	11.59	123	11.55	11.58	-113	178,743	-0.06%	大賣/鉅額交易
2019/01/15	6	11.17	24	11.34	11.45	-18	179,950	-0.01%
2019/01/14	11	11.18	7	11.24	11.13	4	183,718	0.00%
2019/01/11	1	11.21	6	11.39	11.29	-5	185,048	0.00%
2019/01/10	19	11.21	0	0.00	11.21	19	186,494	0.01%
2019/01/09	28	11.28	107	11.12	11.37	-79	187,108	-0.04%	大賣/
2019/01/08	1	10.87	2	10.97	10.85	-1	186,200	0.00%
2019/01/07	20	11.10	5	10.90	10.87	15	186,892	0.01%
2019/01/04	43	10.83	48	10.59	10.81	-5	186,690	0.00%
2019/01/03	43	10.59	25	10.39	10.44	18	187,653	0.01%
2019/01/02	27	10.51	12	10.38	10.32	15	187,913	0.01%
2018/12/28	0	0.00	797	10.71	10.74	-797	187,018	-0.43%	大賣/鉅額交易
2018/12/27	362	10.80	22	10.75	10.66	340	186,287	0.18%	大買/鉅額交易
2018/12/26	103	10.67	8	10.67	10.48	95	185,695	0.05%	大買/
2018/12/25	40	10.44	27	10.47	10.40	13	185,119	0.01%
2018/12/24	504	10.76	18	10.69	10.77	486	183,668	0.26%	大買/鉅額交易
2018/12/22	3	10.55	0	0.00	10.53	3	182,352	0.00%
2018/12/21	42	10.79	24	10.97	10.72	18	184,649	0.01%
2018/12/20	209	11.27	37	11.11	11.05	172	183,653	0.09%	大買/鉅額交易
2018/12/19	14	11.74	10	11.79	11.72	4	181,606	0.00%
2018/12/18	358	11.87	100	11.80	11.81	258	181,231	0.14%	大買/鉅額交易
2018/12/17	17	12.10	0	0.00	12.11	17	180,694	0.01%
2018/12/14	12	12.20	2	12.28	12.23	10	179,352	0.01%
2018/12/13	210	12.50	396	12.24	12.49	-186	181,911	-0.10%	大買/大賣/鉅額交易
2018/12/12	0	0.00	26	12.10	12.05	-26	179,108	-0.01%
2018/12/11	5	11.87	12	11.90	11.87	-7	178,692	0.00%
2018/12/10	270	11.87	45	11.85	11.77	225	179,864	0.13%	大買/鉅額交易
2018/12/07	184	12.20	11	12.24	12.17	173	178,793	0.10%	大買/鉅額交易
2018/12/06	252	12.30	17	12.21	12.17	235	180,221	0.13%	大買/鉅額交易
2018/12/05	111	12.46	743	12.70	12.67	-632	178,539	-0.35%	大買/大賣/鉅額交易
2018/12/04	216	12.80	13	12.82	12.70	203	177,986	0.11%	大買/鉅額交易
2018/12/03	21	12.85	559	12.95	12.84	-538	178,431	-0.30%	大賣/鉅額交易
2018/11/30	112	12.12	8	12.14	12.04	104	175,165	0.06%	大買/鉅額交易
2018/11/29	5	12.11	104	12.30	12.07	-99	174,257	-0.06%	大賣/
2018/11/28	105	12.05	91	12.18	12.16	14	173,451	0.01%	大買/
2018/11/27	35	12.02	8	12.08	12.04	27	171,713	0.02%
2018/11/26	184	12.08	18	12.16	12.05	166	171,686	0.10%	大買/鉅額交易
2018/11/23	239	12.12	15	12.36	12.08	224	170,548	0.13%	大買/鉅額交易
2018/11/22	200	12.29	17	12.48	12.23	183	169,400	0.11%	大買/鉅額交易
2018/11/21	29	12.38	26	12.35	12.45	3	168,224	0.00%
2018/11/20	68	12.55	0	0.00	12.46	68	168,599	0.04%
2018/11/19	20	12.78	40	12.79	12.78	-20	166,798	-0.01%
2018/11/16	233	12.63	164	12.69	12.66	69	165,801	0.04%	大買/大賣/
2018/11/15	61	12.36	27	12.49	12.47	34	163,349	0.02%
2018/11/14	147	12.69	35	12.72	12.43	112	164,330	0.07%	大買/鉅額交易
2018/11/13	229	12.11	177	12.49	12.60	52	163,850	0.03%	大買/大賣/
2018/11/12	196	12.27	103	12.37	12.37	93	163,958	0.06%	大買/大賣/
2018/11/09	330	12.53	2	12.54	12.34	328	165,144	0.20%	大買/鉅額交易
2018/11/08	79	13.14	75	12.99	12.94	4	163,577	0.00%
2018/11/07	17	13.12	63	13.15	13.08	-46	162,312	-0.03%
2018/11/06	145	13.00	328	12.83	12.75	-183	161,056	-0.11%	大買/大賣/鉅額交易
2018/11/05	202	13.23	13	13.17	13.03	189	160,159	0.12%	大買/鉅額交易
2018/11/02	284	13.23	214	13.38	13.32	70	159,889	0.04%	大買/大賣/
2018/11/01	157	12.94	518	12.93	12.94	-361	155,987	-0.23%	大買/大賣/鉅額交易
2018/10/31	336	12.33	141	12.41	12.47	195	153,453	0.13%	大買/大賣/鉅額交易
2018/10/30	515	11.98	299	12.32	12.46	216	152,291	0.14%	大買/大賣/鉅額交易
2018/10/29	417	12.34	34	12.66	12.15	383	149,136	0.26%	大買/鉅額交易
2018/10/26	669	12.95	296	13.18	12.88	373	147,648	0.25%	大買/大賣/鉅額交易
2018/10/25	685	12.76	38	12.83	12.73	647	145,882	0.44%	大買/鉅額交易
2018/10/24	659	13.11	141	13.48	13.27	518	142,745	0.36%	大買/大賣/鉅額交易
2018/10/23	51	13.53	154	13.43	13.27	-103	139,332	-0.07%	大賣/鉅額交易
2018/10/22	12	13.38	529	13.24	13.93	-517	137,179	-0.38%	大賣/鉅額交易
2018/10/19	486	12.30	67	12.16	12.42	419	132,669	0.32%	大買/鉅額交易
2018/10/18	175	12.26	44	12.35	12.18	131	131,522	0.10%	大買/鉅額交易
2018/10/17	352	12.69	209	12.60	12.40	143	130,520	0.11%	大買/大賣/鉅額交易
2018/10/16	126	12.61	215	12.83	12.66	-89	130,263	-0.07%	大買/大賣/
2018/10/15	21	12.55	10	12.55	12.48	11	129,626	0.01%
2018/10/12	43	12.40	13	12.55	12.71	30	128,177	0.02%
2018/10/11	194	12.48	5	12.60	12.28	189	126,376	0.15%	大買/鉅額交易
2018/10/09	244	13.07	130	13.26	13.26	114	124,180	0.09%	大買/大賣/鉅額交易
2018/10/08	29	13.55	200	13.74	13.44	-171	123,971	-0.14%	大賣/鉅額交易
2018/10/05	222	13.37	6	13.38	13.43	216	123,449	0.17%	大買/鉅額交易
2018/10/04	41	13.58	2	13.58	13.57	39	125,019	0.03%
2018/10/03	25	13.95	200	13.99	13.98	-175	125,687	-0.14%	大賣/鉅額交易
2018/10/02	0	0.00	13	14.27	14.11	-13	126,583	-0.01%
2018/10/01	100	14.46	0	0.00	14.50	100	127,734	0.08%
2018/09/28	125	14.42	232	14.61	14.57	-107	129,461	-0.08%	大買/大賣/鉅額交易
2018/09/27	1	14.18	10	14.25	14.23	-9	128,178	-0.01%
2018/09/26	3	14.62	199	14.27	14.62	-196	127,415	-0.15%	大賣/鉅額交易
2018/09/25	50	14.10	130	13.98	13.91	-80	128,171	-0.06%	大賣/
2018/09/21	0	0.00	224	13.95	14.08	-224	128,343	-0.17%	大賣/鉅額交易
2018/09/20	11	13.50	13	13.48	13.40	-2	126,903	0.00%
2018/09/19	17	13.23	377	13.23	13.46	-360	127,899	-0.28%	大賣/鉅額交易
2018/09/18	8	12.42	11	12.63	12.64	-3	126,369	0.00%
2018/09/17	130	12.56	0	0.00	12.56	130	128,389	0.10%	大買/鉅額交易
2018/09/14	5	12.70	638	12.78	12.76	-633	128,601	-0.49%	大賣/鉅額交易
2018/09/13	112	12.35	118	12.62	12.34	-6	128,656	0.00%	大買/大賣/
2018/09/12	254	12.28	26	12.35	12.26	228	127,403	0.18%	大買/鉅額交易
2018/09/11	40	12.61	3	12.76	12.58	37	126,620	0.03%
2018/09/10	183	12.70	15	12.73	12.73	168	126,909	0.13%	大買/鉅額交易
2018/09/07	549	12.75	149	13.05	12.87	400	126,244	0.32%	大買/大賣/鉅額交易
2018/09/06	129	12.93	29	13.02	12.84	100	124,900	0.08%	大買/
2018/09/05	22	13.31	20	13.47	13.24	2	123,056	0.00%
2018/09/04	80	13.29	5	13.36	13.43	75	122,960	0.06%
2018/09/03	24	13.25	0	0.00	13.13	24	122,474	0.02%
2018/08/31	141	13.18	19	13.34	13.48	122	123,002	0.10%	大買/鉅額交易
2018/08/30	15	13.69	20	13.59	13.48	-5	122,943	0.00%
2018/08/29	27	13.73	30	13.72	13.71	-3	122,811	0.00%
2018/08/28	12	13.86	50	13.93	13.82	-38	123,444	-0.03%
2018/08/27	0	0.00	144	13.74	13.85	-144	123,473	-0.12%	大賣/鉅額交易
2018/08/24	8	13.15	6	13.24	13.30	2	121,965	0.00%
2018/08/23	20	13.14	5	13.37	13.19	15	122,604	0.01%
2018/08/22	23	13.15	15	13.29	13.15	8	123,374	0.01%
2018/08/21	21	13.03	171	13.05	13.29	-150	123,427	-0.12%	大賣/鉅額交易
2018/08/20	32	12.53	168	12.70	12.48	-136	121,568	-0.11%	大賣/鉅額交易
2018/08/17	269	12.59	14	12.88	12.55	255	121,055	0.21%	大買/鉅額交易
2018/08/16	148	12.53	237	12.93	12.90	-89	119,635	-0.07%	大買/大賣/
2018/08/15	327	12.96	18	13.11	12.86	309	117,957	0.26%	大買/鉅額交易
2018/08/14	30	13.35	35	13.47	13.25	-5	117,645	0.00%
2018/08/13	129	13.35	19	13.39	13.25	110	118,477	0.09%	大買/鉅額交易
2018/08/10	61	13.66	241	13.84	13.61	-180	117,947	-0.15%	大賣/鉅額交易
2018/08/09	103	13.30	350	13.63	13.73	-247	117,463	-0.21%	大買/大賣/鉅額交易
2018/08/08	17	13.36	137	13.40	13.30	-120	115,925	-0.10%	大賣/鉅額交易
2018/08/07	19	13.03	36	13.13	13.19	-17	115,624	-0.01%
2018/08/06	309	12.96	21	13.04	12.92	288	115,590	0.25%	大買/鉅額交易
2018/08/03	19	13.01	26	13.18	13.06	-7	114,924	-0.01%
2018/08/02	565	13.50	5	13.50	13.02	560	115,138	0.49%	大買/鉅額交易
2018/08/01	5	14.56	5	14.70	14.31	0	112,525	0.00%
2018/07/31	6	14.41	9	14.45	14.40	-3	113,494	0.00%
2018/07/30	16	14.43	11	14.63	14.32	5	114,176	0.00%
2018/07/27	18	14.38	10	14.49	14.43	8	114,068	0.01%
2018/07/26	6	14.85	6	14.80	14.45	0	113,998	0.00%
2018/07/25	11	14.78	39	14.91	14.70	-28	113,652	-0.02%
2018/07/24	7	14.85	452	14.74	14.82	-445	112,974	-0.39%	大賣/鉅額交易
2018/07/23	6	14.20	256	13.96	14.21	-250	112,790	-0.22%	大賣/鉅額交易
2018/07/20	16	13.25	22	13.34	13.62	-6	112,746	-0.01%
2018/07/19	202	13.38	0	0.00	13.37	202	112,214	0.18%	大買/鉅額交易
2018/07/18	9	13.48	35	13.57	13.45	-26	113,696	-0.02%
2018/07/17	19	13.41	7	13.28	13.25	12	113,693	0.01%
2018/07/16	54	13.73	14	14.00	13.51	40	113,499	0.04%
2018/07/13	25	13.97	21	13.94	13.87	4	113,680	0.00%
2018/07/12	37	13.49	505	13.70	13.98	-468	115,208	-0.41%	大賣/鉅額交易
2018/07/11	31	13.12	20	13.24	13.27	11	114,434	0.01%
2018/07/10	5	13.76	13	13.76	13.47	-8	115,408	-0.01%
2018/07/09	100	13.48	338	13.51	13.56	-238	115,545	-0.21%	大賣/鉅額交易
2018/07/06	45	12.83	89	12.77	13.06	-44	115,236	-0.04%
2018/07/05	87	12.55	49	12.57	12.46	38	115,530	0.03%
2018/07/04	17	12.67	15	12.78	12.71	2	114,997	0.00%
2018/07/03	378	12.54	46	12.41	12.69	332	115,042	0.29%	大買/鉅額交易
2018/07/02	472	13.32	23	13.77	13.13	449	112,451	0.40%	大買/鉅額交易
2018/06/29	40	13.69	265	13.75	13.83	-225	111,892	-0.20%	大賣/鉅額交易
2018/06/28	78	13.47	553	13.34	13.53	-475	110,443	-0.43%	大賣/鉅額交易
2018/06/27	56	13.84	13	14.09	13.65	43	109,934	0.04%
2018/06/26	445	14.38	13	14.10	14.35	432	109,814	0.39%	大買/鉅額交易
2018/06/25	14	15.16	21	15.25	15.05	-7	108,691	-0.01%
2018/06/22	106	15.11	48	15.21	15.12	58	109,851	0.05%	大買/
2018/06/21	0	0.00	13	15.61	15.48	-13	110,113	-0.01%
2018/06/20	371	15.19	53	15.26	15.48	318	112,591	0.28%	大買/鉅額交易
2018/06/19	53	15.51	15	15.54	15.47	38	113,576	0.03%
2018/06/15	30	16.13	17	16.18	16.14	13	112,691	0.01%
2018/06/14	45	16.11	10	16.11	16.00	35	112,135	0.03%
2018/06/13	21	16.17	37	16.20	16.14	-16	112,105	-0.01%
2018/06/12	16	16.23	15	16.21	16.24	1	111,941	0.00%
2018/06/11	9	15.69	0	0.00	15.87	9	111,715	0.01%
2018/06/08	109	15.90	2	16.16	15.80	107	112,077	0.10%	大買/鉅額交易
2018/06/07	18	16.40	17	16.46	16.31	1	111,284	0.00%
2018/06/06	9	16.31	18	16.33	16.26	-9	111,442	-0.01%
2018/06/05	11	16.23	38	16.28	16.36	-27	111,553	-0.02%
2018/06/04	18	16.04	49	16.07	16.15	-31	111,566	-0.03%
2018/06/01	3	15.66	104	15.79	15.57	-101	112,388	-0.09%	大賣/鉅額交易
2018/05/31	6	15.43	230	15.68	15.74	-224	113,384	-0.20%	大賣/鉅額交易
2018/05/30	257	15.16	17	15.25	15.30	240	113,842	0.21%	大買/鉅額交易
2018/05/29	115	15.63	11	15.60	15.60	104	113,011	0.09%	大買/鉅額交易
2018/05/28	76	15.88	14	15.89	15.86	62	114,034	0.05%
2018/05/25	34	15.73	10	15.84	15.78	24	115,440	0.02%
2018/05/24	15	15.86	0	0.00	15.83	15	116,346	0.01%
2018/05/23	126	16.04	12	16.38	16.05	114	116,782	0.10%	大買/鉅額交易
2018/05/22	129	16.40	6	16.36	16.36	123	116,219	0.11%	大買/鉅額交易
2018/05/21	10	16.84	11	16.87	16.79	-1	116,693	0.00%
2018/05/18	30	16.22	32	16.34	16.30	-2	117,312	0.00%
2018/05/17	47	16.52	5	16.45	16.30	42	121,712	0.03%
2018/05/16	17	16.71	27	16.68	16.65	-10	125,772	-0.01%
2018/05/15	65	16.99	76	16.80	16.66	-11	128,429	-0.01%
2018/05/14	10	16.87	251	16.80	16.83	-241	129,866	-0.19%	大賣/鉅額交易
2018/05/11	32	16.50	20	16.68	16.51	12	129,839	0.01%
2018/05/10	131	16.52	24	16.54	16.40	107	130,089	0.08%	大買/鉅額交易
2018/05/09	4	16.37	10	16.30	16.39	-6	129,823	0.00%
2018/05/08	110	16.40	489	16.33	16.46	-379	129,844	-0.29%	大買/大賣/鉅額交易
2018/05/07	30	15.56	24	15.74	15.77	6	129,634	0.00%
2018/05/04	0	0.00	2	15.57	15.42	-2	130,277	0.00%
2018/05/03	4	15.31	10	15.43	15.38	-6	131,008	0.00%
2018/05/02	31	15.44	6	15.61	15.35	25	132,777	0.02%
2018/04/30	0	0.00	7	15.65	15.75	-7	134,059	-0.01%
2018/04/27	142	15.35	2	15.50	15.20	140	136,131	0.10%	大買/鉅額交易
2018/04/26	338	15.91	0	0.00	15.62	338	135,589	0.25%	大買/鉅額交易
2018/04/25	17	16.33	0	0.00	16.37	17	135,118	0.01%
2018/04/24	0	0.00	595	16.30	16.50	-595	136,091	-0.44%	大賣/鉅額交易
2018/04/23	0	0.00	109	15.80	15.60	-109	136,844	-0.08%	大賣/鉅額交易
2018/04/20	122	15.46	0	0.00	15.41	122	137,056	0.09%	大買/鉅額交易
2018/04/19	18	15.86	112	15.82	15.90	-94	138,636	-0.07%	大賣/
2018/04/18	234	15.25	7	15.44	15.26	227	138,235	0.16%	大買/鉅額交易
2018/04/17	150	15.65	9	15.69	15.48	141	136,182	0.10%	大買/鉅額交易
2018/04/16	263	15.96	11	15.83	15.70	252	136,896	0.18%	大買/鉅額交易
2018/04/13	105	16.65	0	0.00	16.60	105	135,236	0.08%	大買/鉅額交易
2018/04/12	4	16.98	0	0.00	16.88	4	134,530	0.00%
2018/04/11	1	17.13	238	17.20	17.27	-237	133,696	-0.18%	大賣/鉅額交易
2018/04/10	33	16.58	21	16.45	16.54	12	132,280	0.01%
2018/04/09	10	16.30	123	16.37	16.24	-113	132,699	-0.09%	大賣/鉅額交易
2018/04/03	129	16.07	16	16.06	16.02	113	132,745	0.09%	大買/鉅額交易
2018/04/02	7	16.55	11	16.81	16.53	-4	132,166	0.00%
2018/03/31	7	16.67	10	16.65	16.66	-3	132,403	0.00%
2018/03/30	30	16.77	109	16.85	16.79	-79	133,298	-0.06%	大賣/
2018/03/29	47	15.95	3	16.15	16.25	44	132,407	0.03%
2018/03/28	156	16.41	2	16.45	16.12	154	130,776	0.12%	大買/鉅額交易
2018/03/27	45	17.05	18	17.17	16.95	27	128,869	0.02%
2018/03/26	162	16.64	2	17.14	16.64	160	127,750	0.13%	大買/鉅額交易
2018/03/23	280	17.04	188	17.29	16.93	92	126,142	0.07%	大買/大賣/
2018/03/22	471	18.34	2	18.26	18.22	469	123,237	0.38%	大買/鉅額交易
2018/03/21	0	0.00	222	19.12	19.11	-222	120,747	-0.18%	大賣/鉅額交易
2018/03/20	1	18.61	4	18.61	18.76	-3	120,388	0.00%
2018/03/19	245	18.58	1	18.74	18.62	244	120,399	0.20%	大買/鉅額交易
2018/03/16	2	18.98	2	19.07	18.87	0	120,090	0.00%
2018/03/15	7	18.63	108	18.92	18.91	-101	120,345	-0.08%	大賣/鉅額交易
2018/03/14	132	18.76	0	0.00	18.63	132	120,001	0.11%	大買/鉅額交易
2018/03/13	11	19.14	10	19.38	19.14	1	119,443	0.00%
2018/03/12	27	19.37	20	19.46	19.29	7	120,065	0.01%
2018/03/09	5	19.10	21	19.34	19.13	-16	119,413	-0.01%
2018/03/08	6	18.84	28	18.74	18.97	-22	119,257	-0.02%
2018/03/07	19	18.96	130	18.89	18.77	-111	118,700	-0.09%	大賣/鉅額交易
2018/03/06	10	18.34	27	18.48	18.55	-17	118,506	-0.01%
2018/03/05	15	18.44	28	18.54	18.30	-13	117,363	-0.01%
2018/03/02	145	18.46	38	18.52	18.54	107	117,111	0.09%	大買/鉅額交易
2018/03/01	222	18.49	116	18.99	18.81	106	117,031	0.09%	大買/大賣/鉅額交易
2018/02/27	250	19.64	182	20.31	19.34	68	116,993	0.06%	大買/大賣/
2018/02/26	202	19.67	262	19.87	19.84	-60	117,310	-0.05%	大買/大賣/
2018/02/23	6	19.60	73	19.61	19.49	-67	116,864	-0.06%
2018/02/22	1	19.20	5	19.31	19.34	-4	117,160	0.00%
2018/02/21	30	19.41	370	19.23	19.53	-340	118,754	-0.29%	大賣/鉅額交易
2018/02/12	14	17.65	212	17.66	17.63	-198	118,633	-0.17%	大賣/鉅額交易
2018/02/09	615.1	17.60	42	17.23	17.30	573.1	117,618	0.49%	大買/鉅額交易
2018/02/08	526	19.67	30	19.83	19.37	496	113,365	0.44%	大買/鉅額交易
2018/02/07	79	21.21	64	22.06	20.98	15	109,300	0.01%
2018/02/06	61	21.49	60	21.56	21.41	1	106,693	0.00%
2018/02/05	46	22.25	65	22.24	22.36	-19	104,950	-0.02%
2018/02/02	2	22.23	13	22.20	22.29	-11	104,497	-0.01%
2018/02/01	4	22.03	13	22.21	22.14	-9	104,254	-0.01%
2018/01/31	73	21.79	1	22.18	22.10	72	104,104	0.07%
2018/01/30	21	21.81	0	0.00	21.86	21	104,265	0.02%
2018/01/29	30	23.38	25	23.31	22.88	5	102,000	0.00%
2018/01/25	18	22.91	24	22.82	22.85	-6	99,845	-0.01%
2018/01/24	0	0.00	174	23.55	23.69	-174	98,579	-0.18%	大賣/鉅額交易
2018/01/23	0	0.00	16	23.21	23.37	-16	96,613	-0.02%
2018/01/22	11	22.64	0	0.00	22.60	11	95,320	0.01%
2018/01/19	0	0.00	2	22.81	22.81	-2	95,182	0.00%
2018/01/18	25	22.39	1	22.57	22.35	24	94,757	0.03%
2018/01/17	7	22.13	8	22.07	22.20	-1	93,495	0.00%
2018/01/16	20	21.98	2	22.03	22.07	18	91,110	0.02%
2018/01/15	10	21.79	242	21.63	22.00	-232	90,428	-0.26%	大賣/鉅額交易
2018/01/12	30	21.14	140	21.14	21.16	-110	88,365	-0.12%	大賣/鉅額交易
2018/01/11	29	20.91	0	0.00	20.83	29	89,248	0.03%
2018/01/10	0	0.00	110	20.89	20.74	-110	88,854	-0.12%	大賣/鉅額交易
2018/01/09	0	0.00	200	20.38	20.45	-200	87,502	-0.23%	大賣/鉅額交易
2018/01/08	0	0.00	5	20.00	20.00	-5	87,488	-0.01%
2018/01/05	0	0.00	40	19.97	19.98	-40	86,780	-0.05%
2018/01/04	16	19.77	0	0.00	19.85	16	86,292	0.02%
2018/01/03	10	19.74	210	19.93	19.90	-200	86,742	-0.23%	大賣/鉅額交易
2018/01/02	0	0.00	106	19.60	19.69	-106	85,854	-0.12%	大賣/鉅額交易