台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    373
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0807.1100.007.1003,3450.00%
2024/03/0600.00177.147.15-173,447-0.49%
2024/02/2900.0017.087.08-13,499-0.03%
2024/01/31187.1100.007.11183,9100.46%
2024/01/2200.0047.217.22-44,140-0.10%
2024/01/0347.2300.007.2344,2640.09%
2023/10/2000.0058.258.27-54,226-0.12%
2023/10/1600.00108.158.17-104,410-0.23%
2023/10/1358.17118.168.17-64,410-0.14%
2023/10/12168.1000.008.11164,3900.36%
2023/09/2700.00208.158.14-203,896-0.51%
2023/08/2300.0067.947.94-64,386-0.14%
2023/04/1457.8500.007.87510,1110.05%
2023/04/06107.9800.007.991010,3820.10%
2023/03/3058.1400.008.14510,6190.05%
2023/03/2400.0028.288.27-211,462-0.02%
2023/03/2300.00648.268.27-6411,432-0.56%
2023/03/2218.1800.008.18111,4910.01%
2023/03/2100.0028.268.26-211,613-0.02%
2023/03/2038.3700.008.37311,7240.03%
2023/03/17608.2828.268.275811,7140.50%
2023/03/1628.3400.008.33211,8210.02%
2023/03/1528.2900.008.29211,9550.02%
2023/03/1418.3300.008.34112,0290.01%
2023/03/1318.2500.008.25111,9980.01%
2023/03/0757.9700.007.97511,9110.04%
2023/02/2000.00207.887.87-2013,563-0.15%
2023/02/16207.80207.797.79013,7230.00%
2023/02/1500.0017.827.85-114,168-0.01%
2023/02/1400.0097.787.78-914,453-0.06%
2023/02/13107.8900.007.891014,8570.07%
2023/02/1000.0017.887.91-115,201-0.01%
2023/02/0900.00227.817.80-2215,123-0.15%
2023/02/08237.7900.007.782315,3080.15%
2023/02/0600.0017.847.86-115,685-0.01%
2023/02/0300.00167.807.79-1615,824-0.10%
2023/02/0227.7800.007.79215,9920.01%
2023/02/01157.8100.007.821516,0350.09%
2023/01/3000.0017.847.85-116,247-0.01%
2023/01/1700.0047.777.78-416,268-0.02%
2023/01/1600.0057.747.75-516,354-0.03%
2023/01/13207.79357.797.81-1516,266-0.09%
2023/01/12447.8300.007.824416,3030.27%
2023/01/11157.88147.887.88116,0890.01%
2023/01/0900.0047.897.89-416,024-0.02%
2023/01/0500.00248.048.03-2416,004-0.15%
2023/01/04208.0400.008.042016,1170.12%
2022/12/2948.120.18.118.123.916,0320.02%
2022/12/2300.00778.068.07-7715,868-0.49%
2022/12/2200.0027.977.96-215,827-0.01%
2022/12/2100.0038.068.08-315,719-0.02%
2022/12/2058.1848.138.20115,7580.01%
2022/12/1900.000.18.108.12-0.115,5630.00%
2022/12/1600.000.18.028.05-0.115,3050.00%
2022/12/1277.9600.007.97714,5790.05%
2022/12/0800.00307.947.93-3014,353-0.21%
2022/12/0657.8100.007.84513,8420.04%
2022/12/0237.7600.007.76313,5730.02%
2022/12/0127.7000.007.71213,5100.01%
2022/11/30137.8800.007.881313,1350.10%
2022/11/28407.8000.007.844012,8870.31%
2022/11/2427.8237.817.80-112,594-0.01%
2022/11/2377.8500.007.87712,0240.06%
2022/11/2257.9500.007.96511,8210.04%
2022/11/18228.013008.008.02-27810,638-2.61% 大賣/鉅額交易
2022/11/1757.9700.007.97510,4510.05%
2022/11/1678.000.18.067.996.910,3820.07%
2022/11/151007.9700.007.9710010,2110.98%
2022/11/112007.97107.947.951909,8471.93% 大買/鉅額交易
2022/11/1058.28208.278.28-159,378-0.16%
2022/11/0958.1400.008.1359,0740.06%
2022/11/08208.2300.008.23208,6230.23%
2022/11/0328.3948.398.39-27,901-0.03%
2022/11/0268.26128.258.26-67,559-0.08%
2022/11/0148.2300.008.2347,3740.05%
2022/10/3100.00108.228.23-107,117-0.14%
2022/10/2888.4200.008.4586,7720.12%
2022/10/2600.0088.528.52-86,372-0.13%
2022/10/2548.5988.588.60-46,168-0.06%
2022/10/24268.6968.668.69206,0760.33%
2022/10/2100.0028.898.94-25,937-0.03%
2022/10/2068.9058.878.8415,9190.02%
2022/10/1800.0098.808.82-95,711-0.16%
2022/10/1448.994388.928.93-4345,468-7.94% 大賣/鉅額交易
2022/10/13119.2329.249.2495,3210.17%
2022/10/1249.2169.199.21-25,169-0.04%
2022/10/1189.2600.009.2885,0230.16%
2022/10/071348.9968.999.021284,9482.59% 大買/鉅額交易
2022/10/0600.00148.848.84-144,863-0.29%
2022/10/05118.9278.918.9244,8040.08%
2022/10/0459.11209.079.05-154,684-0.32%
2022/10/0359.37119.399.39-64,558-0.13%
2022/09/30609.224.29.249.2355.84,4201.26%
2022/09/292539.12109.099.092434,3565.58% 大買/鉅額交易
2022/09/28129.2609.359.32124,2390.28%
2022/09/2700.00159.159.15-154,148-0.36%
2022/09/2669.160.19.159.185.94,0960.14%
2022/09/23148.9500.008.95143,9910.35%
2022/09/2200.00118.948.93-114,018-0.27%
2022/09/21128.744028.738.72-3903,949-9.87% 大賣/鉅額交易
2022/09/2000.00148.648.64-143,869-0.36%
2022/09/1968.7300.008.7263,9470.15%
2022/09/1668.710.28.728.715.84,0580.14%
2022/09/1568.6058.598.6114,0160.02%
2022/09/1428.590.18.588.601.94,0740.05%
2022/09/0728.6300.008.6324,4690.04%
2022/09/0688.5100.008.5184,4730.18%
2022/09/0200.0028.458.46-24,663-0.04%
2022/09/0128.5000.008.4924,7020.04%
2022/08/3100.00108.358.35-104,659-0.21%
2022/08/3000.0058.308.29-54,604-0.11%
2022/08/29258.3510.18.338.3214.94,5520.33%
2022/08/162007.9200.007.912004,4904.45% 大買/鉅額交易
2022/08/152007.9600.007.972004,4594.48% 大買/鉅額交易
2022/07/1300.004008.628.64-4005,977-6.69% 大賣/鉅額交易
2022/06/271508.5500.008.491505,6042.68% 大買/鉅額交易
2022/06/232508.8200.008.802505,4154.62% 大買/鉅額交易
2022/06/1600.00108.678.75-104,963-0.20%
2022/06/15108.8200.008.82104,9390.20%
2022/06/1300.000.18.628.64-0.14,9220.00%
2022/06/0700.000.18.208.22-0.14,9110.00%
2022/05/1938.6038.568.5705,5760.00%
2022/05/1200.000.18.508.53-0.15,3260.00%
2022/05/1000.0038.398.32-35,125-0.06%
2022/05/0938.320.18.308.3134,9480.06%
2022/04/2700.0038.098.07-34,737-0.06%
2022/04/2528.0600.008.0624,6590.04%
2022/04/0600.00107.827.82-104,362-0.23%
2022/03/21107.8300.007.83104,2680.23%
2022/03/0800.00838.228.29-833,882-2.14%
2022/03/07538.161.28.158.1351.83,8221.36%
2022/03/0458.0600.008.0753,7490.13%
2022/03/0200.000.18.118.08-0.13,8550.00%
2022/02/2400.000.28.248.33-0.23,657-0.01%
2022/02/22308.060.18.108.0629.93,3940.88%
2022/02/1800.00507.877.86-503,229-1.55%
2022/02/1400.000.17.997.80-0.13,1210.00%
2022/02/10507.6200.007.60503,0221.65%
2022/01/2600.00817.917.93-812,989-2.71%
2022/01/2500.00207.957.98-202,905-0.69%
2022/01/21207.8300.007.84202,7670.72%
2022/01/2000.00107.757.72-102,677-0.37%
2022/01/19517.680.17.707.7350.92,6201.94%
2022/01/17307.5600.007.57302,6141.15%
2021/12/24107.6000.007.60103,2520.31%
2021/12/2000.000.17.707.76-0.13,3060.00%
2021/11/2900.0087.777.80-83,180-0.25%
2021/11/0400.0017.617.62-13,506-0.03%
2021/10/2817.7317.747.7303,4010.00%
2021/10/2717.6900.007.6913,4110.03%
2021/10/2200.0017.747.74-13,449-0.03%
2021/10/2167.7400.007.7663,4810.17%
2021/10/1837.8000.007.8233,3950.09%
2021/10/0100.000.18.178.17-0.13,0630.00%
2021/09/2200.000.18.038.07-0.12,9040.00%
2021/08/0500.00407.947.95-403,778-1.06%
2021/08/04407.9200.007.92404,0570.99%
2021/07/3000.0067.947.96-64,269-0.14%
2021/07/2767.9100.007.9364,2800.14%
2021/07/1900.0028.038.04-24,045-0.05%
2021/07/1337.9200.007.9334,1130.07%
2021/07/1217.9600.007.9614,1480.02%
2021/07/0818.0100.008.0214,1870.02%
2021/05/2400.00108.108.13-104,639-0.22%
2021/05/20108.2458.238.2354,6010.11%
2021/05/1458.191218.198.17-1164,491-2.58% 大賣/鉅額交易
2021/05/121218.2128.228.191194,1732.85% 大買/鉅額交易
2021/04/2100.0038.288.27-34,179-0.07%
2021/04/2000.0048.188.19-44,161-0.10%
2021/04/1500.0078.298.28-74,271-0.16%
2021/04/0800.0038.378.36-34,285-0.07%
2021/03/1200.0058.638.64-54,185-0.12%
2021/03/1128.7028.678.6804,1740.00%
2021/02/2518.7700.008.7613,8680.03%
2021/01/2800.0040.79.329.33-40.74,368-0.93%
2020/12/2200.0039.419.44-34,588-0.07%
2020/12/1400.0019.399.39-14,618-0.02%
2020/12/0729.4000.009.4324,6400.04%
2020/11/25409.4829.459.48384,9860.76%
2020/11/1629.6100.009.5824,9410.04%
2020/11/1329.8400.009.8424,7910.04%
2020/11/1159.7700.009.7054,6570.11%
2020/11/04310.4400.0010.4133,9830.08%
2020/11/03410.5800.0010.5843,8710.10%
2020/10/30110.8200.0010.9213,8190.03%
2020/10/29110.692010.7010.70-193,772-0.50%
2020/10/2800.00110.5010.51-13,690-0.03%
2020/10/1500.00310.0810.12-33,869-0.08%
2020/10/13310.0000.009.9733,9410.08%
2020/10/0700.00210.3710.34-24,011-0.05%
2020/10/06210.2200.0010.2324,1900.05%
2020/10/05110.3400.0010.3314,3760.02%
2020/09/2800.00310.6010.59-34,502-0.07%
2020/09/23310.5700.0010.5634,5400.07%
2020/09/2200.00110.6410.67-14,543-0.02%
2020/09/1600.002510.3110.33-255,045-0.50%
2020/09/15310.3200.0010.3235,1380.06%
2020/09/1100.001010.4510.44-105,268-0.19%
2020/09/10510.40110.3710.3645,3480.07%
2020/09/092910.53110.4910.50285,5710.50%
2020/09/071010.29510.3310.3356,1090.08%
2020/08/31110.111310.1110.14-126,530-0.18%
2020/08/28110.1500.0010.1716,6560.02%
2020/08/25110.2400.0010.2416,9290.01%
2020/08/21310.4800.0010.4837,1310.04%
2020/08/17110.4200.0010.4317,3220.01%
2020/08/12310.52110.5310.5427,5830.03%
2020/08/11210.5000.0010.4827,6210.03%
2020/08/10110.6400.0010.6117,7110.01%
2020/08/07410.71810.7010.74-47,885-0.05%
2020/08/06210.7400.0010.7528,0380.02%
2020/08/04510.9700.0010.9658,0960.06%
2020/07/27111.0300.0011.0218,8190.01%
2020/07/2400.00210.9711.05-28,908-0.02%
2020/07/23210.851010.8610.84-88,955-0.09%
2020/07/17410.9700.0010.9749,4800.04%
2020/07/15910.9100.0010.9399,7430.09%
2020/07/1400.002011.2411.25-209,886-0.20%
2020/07/131011.1900.0011.181010,0140.10%
2020/07/102011.4600.0011.53209,9680.20%
2020/07/0600.003511.1911.19-3510,692-0.33%
2020/07/0200.00311.4511.44-311,243-0.03%
2020/06/3000.00111.4511.47-111,720-0.01%
2020/06/2900.00511.7311.71-512,027-0.04%
2020/06/23311.3200.0011.32312,9910.02%
2020/06/1900.001111.3211.35-1113,375-0.08%
2020/06/17611.2500.0011.30613,7200.04%
2020/06/16511.26111.2511.23413,7520.03%
2020/06/15111.7800.0011.91113,7920.01%
2020/06/1200.005511.6411.61-5513,761-0.40%
2020/06/116211.181211.0711.215013,5790.37%
2020/06/1000.001210.8510.85-1213,592-0.09%
2020/06/091010.8200.0010.821013,8890.07%
2020/06/04511.4000.0011.38514,0320.04%
2020/06/02111.7700.0011.77114,1040.01%
2020/05/26212.0000.0012.01213,9090.01%
2020/05/2500.001012.2212.19-1014,034-0.07%
2020/05/221012.3700.0012.401014,3500.07%
2020/05/193912.2100.0012.213914,1890.27%
2020/05/18112.5800.0012.59114,0460.01%
2020/05/12412.51412.4912.45013,4640.00%
2020/05/0800.001012.4412.41-1013,289-0.08%
2020/05/071012.6800.0012.681013,1730.08%
2020/05/05112.59512.5812.58-413,072-0.03%
2020/05/0400.00512.8312.77-512,971-0.04%
2020/04/30212.22312.2312.11-112,860-0.01%
2020/04/29312.3800.0012.39312,7400.02%
2020/04/2700.00412.6912.58-412,571-0.03%
2020/04/24212.9900.0012.98212,4060.02%
2020/04/23312.9200.0012.91312,3570.02%
2020/04/221313.1300.0013.131312,2400.11%
2020/04/21212.7700.0012.97211,9300.02%
2020/04/17212.452512.4412.45-2311,545-0.20%
2020/04/161313.00213.0012.951111,2420.10%
2020/04/1400.001013.0012.76-1011,016-0.09%
2020/04/13113.0300.0013.03110,7940.01%
2020/04/09513.0000.0013.03510,3880.05%
2020/04/07213.47313.4913.54-19,656-0.01%
2020/04/06214.155114.0714.03-499,229-0.53%
2020/04/013114.1700.0014.29318,9250.35%
2020/03/30714.4200.0014.1578,2320.09%
2020/03/272014.3235514.5114.45-3357,594-4.41% 大賣/鉅額交易
2020/03/261014.6700.0014.71106,9360.14%
2020/03/19216.2900.0016.3325,5870.04%
2020/03/17114.34514.8814.78-45,045-0.08%
2020/03/13615.1200.0014.7364,5890.13%
2020/03/12313.981013.9414.07-74,186-0.17%
2020/03/11513.14513.2413.2403,9100.00%
2020/03/1000.001313.0212.91-133,821-0.34%
2020/03/091313.0400.0013.11133,6340.36%
2020/03/0200.001012.6112.61-103,223-0.31%
2020/02/2600.002111.8511.87-212,965-0.71%
2020/02/2500.001111.4911.49-112,731-0.40%
2020/02/1900.00211.0911.09-22,369-0.08%
2020/02/06211.0800.0011.0622,7610.07%
2020/01/3000.00811.3511.41-82,616-0.31%
2020/01/201111.1200.0011.13112,5380.43%
2020/01/17111.1400.0011.1312,5090.04%
2020/01/15111.2900.0011.3012,4480.04%
2019/12/20111.4800.0011.4812,4690.04%
2019/12/09111.6500.0011.6612,5110.04%
2019/12/05111.781011.7711.79-92,500-0.36%
2019/12/0400.00311.8411.85-32,526-0.12%
2019/12/0300.00111.7211.70-12,473-0.04%
2019/11/29211.6400.0011.6522,4350.08%
2019/11/26111.6200.0011.6412,5520.04%
2019/11/25111.6800.0011.6912,5680.04%
2019/11/22311.7500.0011.7432,6350.11%
2019/11/2100.00211.8011.76-22,656-0.08%
2019/11/18111.7000.0011.7012,5630.04%
2019/11/15111.7500.0011.7412,5630.04%
2019/11/14411.8000.0011.7942,5730.16%
2019/11/13511.8500.0011.8552,5620.20%
2019/11/05211.9200.0011.9422,5770.08%
2019/10/0300.002012.5612.57-202,345-0.85%
2019/10/0200.002012.3312.33-202,239-0.89%
2019/09/102012.2800.0012.29202,3460.85%
2019/08/2600.00512.9012.93-52,276-0.22%
2019/08/23212.5200.0012.5322,2550.09%
2019/08/1500.00312.9012.88-32,348-0.13%
2019/08/1300.00112.7212.73-12,280-0.04%
2019/08/0600.00613.0312.88-62,302-0.26%
2019/08/0200.00112.4712.47-12,151-0.05%
2019/07/17212.1300.0012.1322,2170.09%
2019/07/10412.3900.0012.3842,1500.19%
2019/06/20112.4800.0012.4812,1390.05%
2019/06/14112.7000.0012.7112,1010.05%
2019/06/05113.045013.0313.07-492,096-2.34%
2019/05/301013.2400.0013.21102,0960.48%
2019/05/2400.002013.0113.01-202,005-1.00%
2019/05/231112.9500.0012.96111,9930.55%
2019/05/2000.00112.8812.87-12,072-0.05%
2019/05/17112.8100.0012.9012,1580.05%
2019/05/1400.00213.0813.06-22,200-0.09%
2019/05/132012.8900.0012.92202,1430.93%
2019/04/1800.00112.5912.60-12,279-0.04%
2019/04/1700.00112.5412.54-12,296-0.04%
2019/03/27212.97812.9612.96-62,590-0.23%
2019/03/26112.9700.0012.9612,5900.04%
2019/03/25513.0700.0013.0752,6120.19%
2019/03/0600.00412.9112.91-42,453-0.16%
2019/03/042912.7500.0012.73292,4271.19%
2019/02/27212.8000.0012.8022,4170.08%
2019/02/21212.8000.0012.7722,3560.08%
2019/02/20112.8500.0012.8912,3050.04%
2019/02/19212.9100.0012.9022,2750.09%
2019/02/18212.9100.0012.9222,2630.09%
2019/02/11113.3200.0013.3112,1260.05%
2019/01/302113.6000.0013.59212,0961.00%
2019/01/29613.70513.7113.7012,0500.05%
2019/01/2500.00213.5613.56-21,988-0.10%
2019/01/22113.6600.0013.6711,9970.05%
2019/01/21113.6200.0013.6411,9830.05%
2019/01/15113.9200.0013.9311,9640.05%
2018/12/1800.00114.1014.16-11,552-0.06%
2018/12/03112.9800.0012.9511,3990.07%
2018/11/2800.001713.6113.59-171,329-1.28%
2018/11/2600.00113.8513.81-11,303-0.08%
2018/11/071713.2700.0013.23171,1031.54%
2018/10/1900.00113.3613.35-1838-0.12%
2018/10/1100.00113.3713.55-1736-0.14%
2018/10/0800.00112.8612.87-1669-0.15%
2018/09/19212.9700.0012.9927090.28%
2018/06/2200.00113.8813.87-11,065-0.09%
2018/05/0700.00214.0514.04-21,577-0.13%
2018/05/03214.3300.0014.3421,5630.13%
2018/03/2300.00114.4014.42-11,342-0.07%
2018/02/0900.001014.3214.33-101,076-0.93%
2018/02/0800.002014.0414.00-201,025-1.95%
2018/02/062714.63214.3614.90259002.78%
2018/02/05313.8200.0013.7137380.41%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音