富邦NASDAQ正2 (00670L)-元大-太平券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	100.50	0	0.00	99.90	1	1,314	0.08%
2024/04/17	0	0.00	0	105.90	106.05	0	1,267	0.00%
2024/04/16	1.1	105.47	0.1	105.20	105.40	0.9	1,276	0.07%
2024/04/15	0	109.85	0	0.00	110.20	0	1,252	0.00%
2024/04/12	0.1	112.99	0.1	112.90	112.90	0	1,253	0.00%
2024/04/11	1.3	109.54	0	0.00	109.65	1.3	1,260	0.11%
2024/04/10	0	0.00	0	111.80	111.65	0	1,286	0.00%
2024/04/09	1	110.70	0	0.00	111.00	1	1,304	0.08%
2024/04/03	1	110.86	0	0.00	110.75	1	1,306	0.08%
2024/04/02	2	112.83	0	0.00	112.85	2	1,308	0.15%
2024/04/01	0	0.00	0	114.30	114.20	0	1,312	0.00%
2024/03/28	0	113.25	0	0.00	113.30	0	1,312	0.00%
2024/03/26	0	0.00	6	113.75	113.70	-6	1,337	-0.45%
2024/03/22	0	0.00	2	114.10	114.10	-2	1,336	-0.15%
2024/03/21	0	0.00	0.1	113.98	114.55	-0.1	1,327	0.00%
2024/03/20	0	0.00	3	110.19	110.00	-3	1,318	-0.23%
2024/03/19	1	109.25	0	0.00	109.35	1	1,340	0.07%
2024/03/18	1	108.51	0	0.00	109.10	1	1,350	0.08%
2024/03/15	1	110.21	0	0.00	109.95	1	1,331	0.08%
2024/03/13	0	0.00	1	112.90	113.10	-1	1,305	-0.08%
2024/03/12	2	111.50	0	0.00	111.50	2	1,297	0.15%
2024/03/11	0.1	110.93	0	0.00	110.15	0.1	1,296	0.00%
2024/03/08	0	0.00	5	114.10	113.80	-5	1,279	-0.39%
2024/03/06	1	110.31	0	0.00	110.35	1	1,244	0.08%
2024/03/05	0	113.30	0	0.00	112.90	0	1,222	0.00%
2024/03/04	0	0.00	3	114.85	114.85	-3	1,231	-0.25%
2024/03/01	4	112.00	0.2	111.93	112.00	3.8	1,231	0.31%
2024/02/29	2	109.60	0	0.00	109.55	2	1,224	0.16%
2024/02/27	1.6	109.99	0	0.00	109.80	1.6	1,218	0.13%
2024/02/26	0	109.75	0	0.00	110.10	0	1,213	0.00%
2024/02/23	1	111.15	0	111.00	111.35	1	1,209	0.08%
2024/02/22	0	0.00	0	108.05	108.40	0	1,218	0.00%
2024/02/21	0	105.50	0	0.00	105.40	0	1,208	0.00%
2024/02/20	0	107.15	0	0.00	106.95	0	1,204	0.00%
2024/02/19	0.1	108.38	0	0.00	108.15	0.1	1,216	0.00%
2024/02/16	1	110.00	0	109.95	110.10	1	1,237	0.08%
2024/02/15	0	0.00	0	109.05	109.50	0	1,232	0.00%
2024/02/05	0	0.00	1	107.16	107.15	-1	1,235	-0.08%
2024/02/02	1	106.00	0	106.10	106.10	1	1,232	0.08%
2024/02/01	0.3	102.90	0	0.00	102.65	0.3	1,228	0.02%
2024/01/31	0.1	104.07	0	0.00	104.20	0.1	1,208	0.01%
2024/01/30	0.1	107.20	0	107.20	107.40	0.1	1,215	0.01%
2024/01/26	0	104.86	2	105.00	104.85	-2	1,234	-0.16%
2024/01/25	0	106.00	0	0.00	106.15	0	1,243	0.00%
2024/01/24	0	0.00	0	105.60	106.00	0	1,243	0.00%
2024/01/22	0	0.00	0	105.20	105.40	0	1,265	0.00%
2024/01/19	0	0.00	0	100.60	101.05	0	1,260	0.00%
2024/01/18	0	97.35	0	0.00	97.30	0	1,303	0.00%
2024/01/12	0	98.59	0	0.00	98.60	0	1,351	0.00%
2024/01/11	2	99.20	0	99.00	99.25	2	1,366	0.15%
2024/01/09	0	0.00	0	96.67	96.75	0	1,339	0.00%
2024/01/05	0	93.15	0	0.00	92.80	0	1,332	0.00%
2024/01/04	0	94.23	0	0.00	93.95	0	1,331	0.00%
2024/01/03	0	96.00	0	0.00	95.55	0	1,335	0.00%
2024/01/02	0	99.25	0	0.00	99.35	0	1,323	0.00%
2023/12/28	0	0.00	1	100.90	100.75	-1	1,348	-0.07%
2023/12/27	0	0.00	0	100.15	100.15	0	1,342	0.00%
2023/12/26	0	0.00	1	99.30	99.65	-1	1,359	-0.07%
2023/12/25	0	0.00	1	98.75	98.75	-1	1,367	-0.07%
2023/12/21	0	97.10	0	0.00	97.45	0	1,390	0.00%
2023/12/20	0	0.00	0	99.70	99.80	0	1,378	0.00%
2023/12/19	0	98.30	1.7	98.30	98.40	-1.7	1,400	-0.12%
2023/12/15	0	96.55	0	0.00	96.65	0	1,413	0.00%
2023/12/14	1	97.85	10	97.80	97.90	-9	1,403	-0.64%
2023/12/13	0	0.00	0	94.70	94.80	0	1,406	0.00%
2023/12/12	0	0.00	0	93.30	93.45	0	1,404	0.00%
2023/12/08	0	0.00	0	90.60	90.65	0	1,414	0.00%
2023/12/07	0	88.55	0	0.00	88.40	0	1,413	0.00%
2023/12/06	0	0.00	0	90.30	90.45	0	1,410	0.00%
2023/12/05	0.1	88.78	0	0.00	88.55	0.1	1,414	0.01%
2023/12/01	0.1	90.10	0	0.00	90.00	0.1	1,423	0.01%
2023/11/29	0	0.00	0	91.10	91.05	0	1,405	0.00%
2023/11/28	0	90.45	0	0.00	90.55	0	1,400	0.00%
2023/11/27	0	89.90	0	0.00	89.75	0	1,396	0.00%
2023/11/22	0	90.10	0	0.00	90.05	0	1,423	0.00%
2023/11/21	0	0.00	0.2	91.60	91.75	-0.2	1,440	-0.01%
2023/11/13	0	0.00	0.7	85.50	85.45	-0.7	1,492	-0.05%
2023/11/08	0	0.00	1	83.70	83.50	-1	1,543	-0.06%
2023/11/07	0	0.00	4	81.85	81.80	-4	1,546	-0.26%
2023/11/06	0	0.00	1	81.60	81.60	-1	1,546	-0.06%
2023/11/02	0	0.00	1	77.95	78.00	-1	1,522	-0.07%
2023/10/30	1	73.20	0	0.00	73.25	1	1,568	0.06%
2023/10/27	1	72.75	0	0.00	73.10	1	1,561	0.06%
2023/10/26	1	72.95	0	0.00	72.90	1	1,570	0.06%
2023/10/23	2.4	77.13	0	0.00	77.10	2.4	1,565	0.15%
2023/10/17	0	0.00	6	83.10	83.05	-6	1,576	-0.38%
2023/10/12	0	0.00	0.3	84.80	84.80	-0.3	1,597	-0.02%
2023/10/11	0	0.00	1	83.45	83.50	-1	1,602	-0.06%
2023/09/28	1.2	78.16	0	0.00	78.05	1.2	1,581	0.08%
2023/09/26	1	79.20	0	0.00	79.25	1	1,550	0.06%
2023/09/22	1	79.65	0	0.00	79.70	1	1,552	0.06%
2023/09/21	3	81.70	0	0.00	81.65	3	1,526	0.20%
2023/09/19	2	85.20	0	0.00	85.00	2	1,526	0.13%
2023/09/15	0	0.00	0.4	88.40	88.55	-0.4	1,515	-0.03%
2023/08/31	0	0.00	5	88.55	88.40	-5	1,629	-0.31%
2023/08/30	2	88.05	0	0.00	87.85	2	1,636	0.12%
2023/08/25	1	81.50	0	0.00	81.35	1	1,668	0.06%
2023/08/24	4	87.25	3	86.80	87.45	1	1,663	0.06%
2023/08/18	1	80.65	0	0.00	80.45	1	1,671	0.06%
2023/08/14	2	83.75	0	0.00	83.95	2	1,639	0.12%
2023/08/01	0.7	93.30	0	0.00	93.15	0.7	1,523	0.05%
2023/07/31	0	0.00	0.4	92.65	92.55	-0.4	1,532	-0.03%
2023/07/27	0.1	91.00	0	0.00	91.60	0.1	1,485	0.00%
2023/07/26	0.1	90.60	0	0.00	90.60	0.1	1,474	0.00%
2023/07/25	0.1	89.65	0	0.00	89.70	0.1	1,485	0.00%
2023/07/24	0.1	89.90	1	89.60	89.50	-0.9	1,476	-0.06%
2023/07/21	0.1	89.80	0	0.00	90.10	0.1	1,484	0.00%
2023/07/20	0.1	93.40	0	0.00	93.40	0.1	1,485	0.00%
2023/07/19	1.1	94.29	0	0.00	94.30	1.1	1,496	0.07%
2023/07/18	0.1	92.30	0	0.00	92.70	0.1	1,495	0.00%
2023/06/21	0	0.00	0.2	86.60	86.40	-0.2	1,581	-0.01%
2023/06/14	1	84.80	0	0.00	84.60	1	1,700	0.06%
2023/06/13	0.3	83.40	0	0.00	84.15	0.3	1,732	0.01%
2023/06/09	0.3	79.90	0	0.00	79.90	0.3	1,780	0.01%
2023/06/08	0	0.00	5	77.65	77.65	-5	1,828	-0.27%
2023/05/29	0.5	79.05	10	79.00	78.90	-9.5	2,051	-0.46%
2023/05/22	0	0.00	1.5	73.35	73.55	-1.5	2,132	-0.07%
2023/05/09	0.5	68.00	1	67.95	67.95	-0.5	2,459	-0.02%
2023/05/08	2	67.70	0	0.00	67.70	2	2,517	0.08%
2023/04/25	0	0.00	2	64.65	64.65	-2	3,068	-0.07%
2023/03/21	0	0.00	0.1	61.70	61.90	-0.1	3,977	0.00%
2023/03/14	1	56.60	1	56.60	56.30	0	4,017	0.00%
2023/03/10	0	56.45	0	0.00	56.15	0	3,976	0.00%
2023/03/09	0	0.00	0	58.80	58.70	0	4,008	0.00%
2023/03/06	0	59.30	0	0.00	59.90	0	4,069	0.00%
2023/03/01	2	57.33	2	56.70	57.55	0	3,964	0.00%
2023/02/23	2	58.65	0	0.00	58.70	2	3,965	0.05%
2023/02/22	0	58.10	0.1	58.15	57.90	-0.1	3,961	0.00%
2023/02/21	0.1	60.40	0	0.00	60.10	0.1	3,957	0.00%
2023/02/14	1	61.70	0	0.00	61.75	1	4,351	0.02%
2023/02/13	0	59.80	0	0.00	59.60	0	4,396	0.00%
2023/02/09	0	0.00	2.3	62.45	62.60	-2.3	4,437	-0.05%
2023/02/08	0.1	64.17	0	0.00	64.45	0.1	4,560	0.00%
2023/02/06	0.1	62.55	0	0.00	62.10	0.1	4,651	0.00%
2023/02/03	0	0.00	0.1	63.17	63.20	-0.1	4,613	0.00%
2023/02/02	0.1	61.67	0	0.00	61.95	0.1	4,570	0.00%
2023/02/01	1	57.80	0	0.00	58.00	1	4,547	0.02%
2023/01/30	0	0.00	1	58.75	58.55	-1	4,556	-0.02%
2023/01/17	0	0.00	0.3	53.05	53.00	-0.3	4,465	-0.01%
2023/01/16	0	0.00	0.1	53.65	53.70	-0.1	4,512	0.00%
2023/01/13	0	0.00	1.6	52.68	52.45	-1.6	4,477	-0.04%
2023/01/12	0.2	52.20	2	52.35	52.50	-1.9	4,497	-0.04%
2023/01/11	0.4	50.61	0	0.00	50.65	0.4	4,454	0.01%
2023/01/10	1	49.52	0.1	49.74	49.66	0.9	4,516	0.02%
2023/01/09	0.1	49.46	0	0.00	49.81	0.1	4,551	0.00%
2023/01/06	4	47.20	0.1	47.40	47.18	3.9	4,544	0.09%
2023/01/05	0	0.00	1	48.12	48.18	-1	4,525	-0.02%
2023/01/04	1	48.08	0	0.00	48.19	1	4,533	0.02%
2023/01/03	0	48.83	0	0.00	48.68	0	4,628	0.00%
2022/12/30	0.2	48.39	0	0.00	48.45	0.2	4,630	0.00%
2022/12/29	0	0.00	0.1	46.87	46.69	-0.1	4,624	0.00%
2022/12/28	1	47.82	0.2	47.92	47.77	0.8	4,639	0.02%
2022/12/27	0.1	49.94	0	0.00	49.90	0.1	4,661	0.00%
2022/12/26	0	0.00	0	49.27	49.18	0	4,716	0.00%
2022/12/23	0	0.00	0.3	49.14	49.11	-0.3	4,814	-0.01%
2022/12/22	0.5	51.46	0	0.00	51.65	0.5	4,798	0.01%
2022/12/21	0.1	50.55	0	0.00	50.55	0.1	4,825	0.00%
2022/12/20	1.1	49.24	4.6	49.05	49.05	-3.5	4,845	-0.07%
2022/12/19	7	51.82	0	51.80	51.75	7	4,784	0.15%
2022/12/16	0	0.00	0.4	52.85	52.55	-0.4	4,818	-0.01%
2022/12/15	0.3	56.50	0	0.00	56.45	0.3	4,787	0.01%
2022/12/14	7	57.45	0.2	57.68	57.70	6.8	4,782	0.14%
2022/12/09	0	0.00	1	55.60	55.90	-1	4,805	-0.02%
2022/12/08	1.2	54.13	0	0.00	54.05	1.2	4,804	0.02%
2022/12/07	0	0.00	7	54.95	55.10	-7	4,868	-0.14%
2022/12/02	0	0.00	0.1	59.25	59.25	-0.1	4,884	0.00%
2022/12/01	1	59.55	0	0.00	59.75	1	4,892	0.02%
2022/11/30	0.1	54.80	0.5	54.98	54.90	-0.4	4,813	-0.01%
2022/11/29	0	0.00	1	55.95	56.10	-1	4,807	-0.02%
2022/11/28	0	0.00	0	56.10	55.95	0	4,807	0.00%
2022/11/25	0.5	58.30	0	0.00	58.25	0.5	4,842	0.01%
2022/11/24	1	58.20	0.4	58.33	58.15	0.6	4,930	0.01%
2022/11/23	0.4	56.75	1	56.60	56.65	-0.6	4,941	-0.01%
2022/11/22	0	0.00	1.6	55.52	55.35	-1.6	5,004	-0.03%
2022/11/21	0	0.00	0.4	56.00	56.00	-0.4	4,988	-0.01%
2022/11/18	1	56.60	21	56.61	56.45	-20	4,989	-0.40%
2022/11/17	0	0.00	0.1	57.15	57.05	-0.1	4,961	0.00%
2022/11/16	0	0.00	1	57.70	58.40	-1	4,945	-0.02%
2022/11/15	1	57.40	3	56.92	57.60	-2	4,848	-0.04%
2022/11/14	0	0.00	2	57.20	57.00	-2	4,780	-0.04%
2022/11/11	4	55.91	3	55.85	56.05	1	4,698	0.02%
2022/11/09	5	51.58	0	0.00	51.40	5	4,401	0.11%
2022/11/08	9	50.50	0	0.00	50.25	9	4,350	0.21%
2022/11/07	10.1	49.07	0	0.00	49.18	10.1	4,293	0.23%
2022/11/02	0	0.00	0	54.05	53.95	0	4,024	0.00%
2022/11/01	0	0.00	1	55.00	55.25	-1	4,007	-0.02%
2022/10/31	0	55.29	5	55.31	55.55	-5	4,014	-0.12%
2022/10/28	1	51.90	0.1	52.18	51.55	0.9	3,958	0.02%
2022/10/27	3	55.20	0	0.00	55.00	3	3,897	0.08%
2022/10/26	0	54.85	0	0.00	54.90	0	3,899	0.00%
2022/10/25	2	54.75	1.1	54.82	54.85	0.9	3,880	0.02%
2022/10/24	2	54.25	1.2	54.43	54.00	0.8	3,869	0.02%
2022/10/18	1	53.60	0	0.00	53.50	1	3,752	0.03%
2022/10/14	0	0.00	1	51.90	52.00	-1	3,637	-0.03%
2022/10/11	3	50.83	2	50.30	49.96	1	3,596	0.03%
2022/10/07	0	0.00	29	55.50	55.50	-29	3,519	-0.82%
2022/10/04	0	0.00	2	54.40	54.85	-2	3,432	-0.06%
2022/10/03	22	50.82	2	50.15	50.75	20	3,374	0.59%
2022/09/30	12	53.07	0	0.00	53.40	12	3,338	0.36%
2022/09/29	0	0.00	2	55.95	56.10	-2	3,273	-0.06%
2022/09/28	0	0.00	3	53.25	53.10	-3	3,263	-0.09%
2022/09/27	3.2	54.81	0	0.00	54.95	3.2	3,226	0.10%
2022/09/26	4	54.03	2	54.10	53.65	2	3,186	0.06%
2022/09/23	1	56.60	0	0.00	56.30	1	3,171	0.03%
2022/09/16	0.1	60.60	0	0.00	60.10	0.1	3,225	0.00%
2022/09/14	1	62.45	0	0.00	62.50	1	3,278	0.03%
2022/09/13	0	0.00	1	69.85	69.75	-1	3,255	-0.03%
2022/09/06	0	0.00	2	64.30	63.85	-2	3,460	-0.06%
2022/09/05	2	63.30	0	0.00	63.10	2	3,568	0.06%
2022/09/02	1	65.05	0	0.00	65.20	1	3,641	0.03%
2022/09/01	1	63.85	0	0.00	63.80	1	3,649	0.03%
2022/08/31	0	0.00	2	66.60	67.20	-2	3,560	-0.06%
2022/08/30	2	68.00	0	0.00	67.95	2	3,479	0.06%
2022/08/29	1	67.20	1	67.10	67.20	0	3,458	0.00%
2022/08/24	1	71.70	0	0.00	71.70	1	3,408	0.03%
2022/08/15	0	0.00	1	79.50	79.50	-1	3,603	-0.03%
2022/08/09	1	75.30	0	0.00	75.85	1	3,717	0.03%
2022/08/01	0	0.00	2	72.63	72.45	-2	3,919	-0.05%
2022/07/28	0	0.00	37	68.54	68.55	-37	3,904	-0.95%
2022/07/27	11	65.83	1	65.95	65.95	10	3,850	0.26%
2022/07/25	5	67.00	0	0.00	67.00	5	3,846	0.13%
2022/07/21	0	0.00	1	67.45	67.60	-1	3,864	-0.03%
2022/07/20	7	66.30	0	0.00	66.15	7	3,827	0.18%
2022/07/07	8	62.35	0	0.00	62.35	8	3,612	0.22%
2022/07/06	0	0.00	10	60.70	60.70	-10	3,594	-0.28%
2022/07/05	18	59.75	0	0.00	59.70	18	3,550	0.51%
2022/06/24	0	0.00	3	61.13	61.65	-3	3,307	-0.09%
2022/06/23	0	0.00	1	58.60	58.75	-1	3,259	-0.03%
2022/06/22	5	58.00	10	58.14	57.75	-5	3,206	-0.16%
2022/06/21	8	57.70	1	57.90	58.25	7	3,122	0.22%
2022/06/20	0	0.00	4	56.05	56.55	-4	3,063	-0.13%
2022/06/17	4	55.53	0	0.00	56.25	4	2,998	0.13%
2022/06/16	0	0.00	4	59.30	59.20	-4	2,910	-0.14%
2022/06/15	0.2	57.90	0	0.00	57.20	0.2	2,783	0.01%
2022/06/14	6	57.67	0	0.00	58.20	6	2,754	0.22%
2022/06/13	3	59.98	0	0.00	60.00	3	2,655	0.11%
2022/06/10	2	67.35	0	0.00	67.60	2	2,558	0.08%
2022/06/09	2	70.80	5	70.85	70.85	-3	2,534	-0.12%
2022/06/08	4	71.95	0	0.00	71.35	4	2,539	0.16%
2022/06/07	4	69.95	0	0.00	69.55	4	2,538	0.16%
2022/06/02	1	70.40	0	0.00	70.25	1	2,529	0.04%
2022/06/01	7	72.04	1	72.25	71.70	6	2,526	0.24%
2022/05/31	2	72.35	0	0.00	72.80	2	2,512	0.08%
2022/05/27	1	67.05	1	67.40	67.60	0	2,408	0.00%
2022/05/20	1	64.60	0	0.00	64.90	1	2,428	0.04%
2022/05/19	4	63.39	2	63.60	64.00	2	2,397	0.08%
2022/05/18	0	0.00	3	70.45	70.35	-3	2,326	-0.13%
2022/05/17	2	68.58	0	0.00	68.65	2	2,296	0.09%
2022/05/16	3.1	69.55	6	68.50	68.45	-2.9	2,274	-0.13%
2022/05/13	2.2	66.30	0	0.00	66.45	2.2	2,223	0.10%
2022/05/12	1	65.50	0	0.00	64.20	1	2,199	0.05%
2022/05/11	1	69.15	4	69.59	70.25	-3	2,107	-0.14%
2022/05/10	3.1	68.52	0	0.00	69.95	3.1	2,088	0.15%
2022/05/09	1	71.15	0	0.00	71.60	1	2,003	0.05%
2022/05/06	4.1	74.94	0	0.00	74.90	4.1	1,967	0.21%
2022/05/05	1	82.95	1	83.30	83.50	0	1,933	0.00%
2022/05/04	1	78.45	0	0.00	78.60	1	1,948	0.05%
2022/04/29	2	80.78	0	0.00	81.50	2	1,971	0.10%
2022/04/28	1	79.45	0	0.00	79.45	1	1,979	0.05%
2022/04/27	4.1	77.54	0	0.00	78.00	4.1	1,969	0.21%
2022/04/26	1	84.10	13	83.85	84.05	-12	1,929	-0.62%
2022/04/25	6.2	80.79	0	0.00	81.10	6.2	1,916	0.32%
2022/04/22	4.1	86.20	3	85.85	86.40	1.1	1,879	0.06%
2022/04/21	0	0.00	4	91.35	91.40	-4	1,871	-0.21%
2022/04/20	1.1	91.01	0	0.00	91.00	1.1	1,865	0.06%
2022/04/18	1	86.70	0	0.00	86.90	1	1,861	0.05%
2022/04/15	7	88.89	0	0.00	88.75	7	1,861	0.38%
2022/04/14	5	93.18	1	93.60	93.60	4	1,858	0.22%
2022/04/13	2	90.40	0	0.00	90.70	2	1,868	0.11%
2022/04/12	1.1	89.30	0	0.00	89.30	1.1	1,845	0.06%
2022/04/07	5.2	96.41	0	0.00	96.05	5.2	1,786	0.29%
2022/04/06	5	100.55	0	0.00	101.05	5	1,750	0.29%
2022/03/31	0	0.00	11	105.39	105.15	-11	1,724	-0.64%
2022/03/30	1	106.40	4	106.25	106.25	-3	1,703	-0.18%
2022/03/28	5	99.40	0	0.00	99.65	5	1,681	0.30%
2022/03/24	5	97.05	1	96.30	97.05	4	1,665	0.24%
2022/03/23	0	0.00	7	98.64	99.00	-7	1,671	-0.42%
2022/03/22	1	94.25	8	94.40	94.25	-7	1,644	-0.43%
2022/03/21	5	94.55	2	94.80	94.55	3	1,646	0.18%
2022/03/18	5	89.95	1	89.95	90.05	4	1,620	0.25%
2022/03/17	3	89.60	0	0.00	89.90	3	1,592	0.19%
2022/03/15	3	79.40	0	0.00	79.60	3	1,511	0.20%
2022/03/11	5	84.80	0	0.00	84.30	5	1,458	0.34%
2022/03/10	1	87.10	1	87.55	86.65	0	1,450	0.00%
2022/03/01	3	93.73	9	93.70	93.80	-6	1,282	-0.47%
2022/02/24	1	83.85	0	0.00	81.35	1	1,196	0.08%
2022/02/22	2	88.20	0	0.00	87.80	2	1,089	0.18%
2022/02/18	5	93.80	0	0.00	95.50	5	1,019	0.49%
2022/01/14	1	112.65	0	0.00	113.45	1	648	0.15%
2022/01/10	2	114.93	1	115.45	115.45	1	598	0.17%
2022/01/05	1	123.90	0	0.00	123.60	1	534	0.19%
2021/12/22	0	0.00	1	120.50	120.00	-1	553	-0.18%
2021/12/20	1	117.25	0	0.00	115.75	1	509	0.20%
2021/07/22	0	0.00	1	105.90	106.15	-1	481	-0.21%
2021/07/20	1	102.60	0	0.00	102.80	1	493	0.20%
2021/06/23	0	0.00	2	98.45	98.50	-2	627	-0.32%
2021/06/21	2	94.88	0	0.00	94.40	2	647	0.31%
2021/06/07	0	0.00	1	91.00	90.90	-1	724	-0.14%
2021/05/28	1	90.45	0	0.00	90.35	1	882	0.11%
2021/05/25	0	0.00	1	90.00	90.10	-1	958	-0.10%
2021/05/24	1	86.80	0	0.00	87.00	1	987	0.10%
2021/05/21	0	0.00	1	88.35	88.25	-1	1,007	-0.10%
2021/05/18	1	86.00	0	0.00	86.50	1	1,009	0.10%
2021/04/06	0	0.00	1	89.90	89.45	-1	1,019	-0.10%
2021/03/18	1	85.45	0	0.00	85.00	1	920	0.11%
2021/03/17	0	0.00	1	84.10	84.00	-1	924	-0.11%
2021/03/16	1	84.05	1	83.45	84.10	0	944	0.00%
2021/03/15	1	81.65	0	0.00	81.40	1	937	0.11%
2021/03/10	0	0.00	1	79.70	79.15	-1	920	-0.11%
2021/03/09	1	75.85	0	0.00	76.05	1	902	0.11%
2021/03/08	0	0.00	1	78.45	76.80	-1	894	-0.11%
2021/03/04	1	77.65	0	0.00	77.65	1	862	0.12%
2021/03/02	0	0.00	1	87.00	85.40	-1	817	-0.12%
2021/02/26	2	80.20	1	81.05	79.35	1	816	0.12%
2021/02/25	0	0.00	1	87.05	87.35	-1	777	-0.13%
2021/02/24	1	85.35	0	0.00	84.40	1	772	0.13%
2021/01/15	0	0.00	1	82.40	81.50	-1	1,163	-0.09%
2021/01/06	1	78.90	0	0.00	78.90	1	1,278	0.08%
2020/10/12	1	69.55	0	0.00	69.75	1	1,554	0.06%
2020/10/08	2	66.65	0	0.00	66.70	2	1,526	0.13%
2020/09/30	0	0.00	1	65.20	64.10	-1	1,470	-0.07%
2020/09/29	0	0.00	2	65.83	65.75	-2	1,449	-0.14%
2020/09/28	0	0.00	4	63.01	63.30	-4	1,421	-0.28%
2020/09/24	1	59.40	0	0.00	58.60	1	1,369	0.07%
2020/09/21	1	60.70	1	60.50	59.95	0	1,300	0.00%
2020/09/18	1	62.30	0	0.00	62.60	1	1,287	0.08%
2020/09/17	5	63.33	1	62.50	62.80	4	1,263	0.32%
2020/09/16	0	0.00	2	66.68	66.70	-2	1,272	-0.16%
2020/09/11	2	63.85	2	64.10	64.30	0	1,244	0.00%
2020/06/19	0	0.00	2	51.65	51.60	-2	2,621	-0.08%
2020/06/17	2	50.95	0	0.00	50.95	2	2,824	0.07%
2020/05/25	0	0.00	1	45.99	46.23	-1	3,750	-0.03%
2020/05/20	0	0.00	2	45.29	45.29	-2	3,725	-0.05%
2020/05/19	0	0.00	1	44.99	45.03	-1	3,723	-0.03%
2020/05/14	1	41.99	0	0.00	41.88	1	3,636	0.03%
2020/05/13	1	42.28	0	0.00	43.01	1	3,602	0.03%
2020/05/08	0	0.00	1	43.92	44.00	-1	3,513	-0.03%
2020/05/05	0	0.00	1	40.64	40.72	-1	3,447	-0.03%
2020/05/04	2	38.16	0	0.00	38.95	2	3,419	0.06%
2020/04/30	0	0.00	2	42.84	43.18	-2	3,360	-0.06%
2020/04/29	0	0.00	1	40.92	40.82	-1	3,299	-0.03%
2020/04/27	0	0.00	5	40.53	41.20	-5	3,257	-0.15%
2020/04/22	7	37.34	0	0.00	37.54	7	3,154	0.22%
2020/04/21	3	39.76	0	0.00	39.27	3	3,103	0.10%
2020/04/01	3	31.40	0	0.00	30.99	3	2,569	0.12%
2020/03/31	3	33.16	7	32.71	32.57	-4	2,462	-0.16%
2020/03/27	3	31.81	126	31.64	31.20	-123	2,275	-5.40%	大賣/鉅額交易
2020/03/26	3	29.55	0	0.00	29.41	3	2,133	0.14%
2020/03/25	0	0.00	2	29.57	29.60	-2	2,044	-0.10%
2020/03/20	2	28.00	2	28.62	28.97	0	1,668	0.00%
2020/03/19	0	0.00	2	27.65	26.12	-2	1,563	-0.13%
2020/03/18	0	0.00	1	27.37	26.60	-1	1,446	-0.07%
2020/03/17	4	28.76	0	0.00	28.76	4	1,373	0.29%
2020/03/12	2	32.83	0	0.00	32.58	2	1,089	0.18%
2020/03/11	2	36.78	0	0.00	36.64	2	974	0.21%
2020/03/10	120	38.05	1	37.54	38.15	119	949	12.53%	大買/鉅額交易
2020/03/09	1	36.30	120	36.35	36.32	-119	837	-14.21%	大賣/鉅額交易
2020/03/02	120	41.41	0	0.00	41.20	120	579	20.70%	大買/鉅額交易
2019/10/23	2	35.36	0	0.00	35.55	2	582	0.34%
2019/10/14	0	0.00	3	35.91	35.68	-3	578	-0.52%
2019/10/09	3	33.89	0	0.00	33.80	3	568	0.53%
2019/10/07	0	0.00	2	34.71	34.82	-2	562	-0.36%
2019/10/04	0	0.00	1	33.98	34.21	-1	555	-0.18%
2019/10/03	1	33.08	0	0.00	33.30	1	554	0.18%
2019/09/16	2	35.33	0	0.00	35.70	2	558	0.36%
2019/09/12	0	0.00	2	36.80	36.69	-2	564	-0.35%
2019/09/10	1	35.67	0	0.00	35.58	1	568	0.18%
2019/09/09	0	0.00	1	36.19	36.20	-1	565	-0.18%
2019/08/27	0	0.00	2	33.68	33.68	-2	607	-0.33%
2019/08/26	7	32.31	0	0.00	32.50	7	604	1.16%
2019/08/20	0	0.00	3	34.99	35.15	-3	581	-0.52%
2019/08/19	0	0.00	3	34.50	34.63	-3	583	-0.51%
2019/08/15	2	33.16	0	0.00	33.36	2	567	0.35%
2019/08/14	0	0.00	2	35.36	35.35	-2	550	-0.36%
2019/08/13	6	33.91	0	0.00	33.96	6	548	1.09%
2019/08/12	0	0.00	2	34.85	34.89	-2	549	-0.36%
2019/08/08	0	0.00	9	34.14	34.23	-9	548	-1.64%
2019/08/06	4	31.34	0	0.00	32.68	4	548	0.73%
2019/08/05	9	34.09	0	0.00	34.15	9	503	1.79%
2019/06/20	0	0.00	2	35.61	35.65	-2	437	-0.46%
2019/06/19	0	0.00	2	35.06	35.14	-2	431	-0.46%
2019/06/14	0	0.00	2	33.78	33.78	-2	434	-0.46%
2019/06/10	0	0.00	15	33.22	33.33	-15	421	-3.56%
2019/06/04	3	29.48	0	0.00	29.48	3	387	0.77%
2019/05/30	5	31.43	0	0.00	31.52	5	362	1.38%
2019/05/23	4	32.92	0	0.00	32.89	4	349	1.14%
2019/05/21	1	33.41	0	0.00	33.38	1	342	0.29%
2019/05/16	0	0.00	1	33.90	33.87	-1	332	-0.30%
2019/05/15	0	0.00	1	33.39	33.43	-1	331	-0.30%
2019/05/09	4	35.12	0	0.00	34.98	4	322	1.24%
2019/05/07	0	0.00	1	36.35	36.29	-1	315	-0.32%
2019/05/06	5	35.40	0	0.00	35.86	5	318	1.57%
2019/04/25	0	0.00	1	37.67	37.76	-1	306	-0.33%
2019/04/23	0	0.00	1	36.44	36.55	-1	311	-0.32%
2019/04/11	0	0.00	1	35.57	35.56	-1	410	-0.24%
2019/04/08	0	0.00	1	35.26	35.08	-1	491	-0.20%
2019/04/03	0	0.00	1	34.91	34.91	-1	508	-0.20%
2018/05/15	0	0.00	1	31.65	31.60	-1	601	-0.17%
2018/03/27	1	31.50	0	0.00	32.00	1	345	0.29%