富邦臺灣加權正2 (00675L)-元大-太平券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
72.3
漲跌
▼5.9
漲幅
-7.49%
成交量
9,285張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.3	72.25	0	0.00	72.25	5.3	1,635	0.32%
2024/04/16	14	75.43	0	0.00	75.55	14	1,498	0.93%
2024/04/15	7	80.47	0	0.00	80.05	7	1,420	0.49%
2024/04/12	8.1	81.87	0	0.00	81.95	8.1	1,399	0.58%
2024/04/11	0	0.00	30.7	81.36	81.90	-30.7	1,398	-2.20%
2024/04/08	0.1	79.25	0	0.00	79.70	0.1	1,412	0.00%
2024/04/03	1.1	78.64	0	0.00	79.00	1.1	1,412	0.07%
2024/04/02	15.1	79.70	0	0.00	80.00	15.1	1,387	1.08%
2024/04/01	0.1	78.80	0	0.00	78.30	0.1	1,394	0.00%
2024/03/29	0.1	78.00	0	0.00	78.10	0.1	1,391	0.00%
2024/03/28	0.2	77.33	0	0.00	77.70	0.2	1,385	0.01%
2024/03/27	15.1	77.82	0	0.00	78.05	15.1	1,380	1.09%
2024/03/26	0.1	79.00	17	78.40	77.60	-17	1,392	-1.22%
2024/03/25	0.1	78.05	0	0.00	78.00	0.1	1,381	0.00%
2024/03/22	0.1	78.35	0	0.00	77.90	0.1	1,383	0.00%
2024/03/21	0.1	76.75	0	0.00	78.00	0.1	1,367	0.00%
2024/03/20	0.1	75.62	0	0.00	74.85	0.1	1,339	0.01%
2024/03/19	0.5	75.19	0	0.00	75.45	0.5	1,352	0.04%
2024/03/18	1.1	74.51	0	0.00	75.70	1.1	1,344	0.08%
2024/03/15	1	74.86	0	0.00	74.50	1	1,342	0.08%
2024/03/13	7.1	75.86	0	0.00	75.85	7.1	1,330	0.53%
2024/03/12	1	75.15	0	0.00	75.90	1	1,317	0.08%
2024/03/11	7.1	74.28	0	0.00	74.20	7.1	1,309	0.54%
2024/03/08	0.1	75.81	0	0.00	74.65	0.1	1,300	0.01%
2024/03/07	1	74.15	0	0.00	74.15	1	1,267	0.08%
2024/03/04	0	70.30	0	0.00	71.10	0	1,224	0.00%
2024/03/01	0	68.70	0.9	68.80	68.65	-0.8	1,222	-0.07%
2024/02/27	0.1	67.55	0	0.00	68.00	0.1	1,232	0.01%
2024/02/21	1	66.65	0	0.00	66.65	1	1,231	0.08%
2024/02/20	1	66.40	0	0.00	67.10	1	1,251	0.08%
2024/02/19	0	66.55	0	0.00	66.60	0	1,274	0.00%
2024/02/16	0	66.65	0	0.00	66.50	0	1,295	0.00%
2024/01/24	0	0.00	1	61.45	61.15	-1	1,310	-0.08%
2024/01/22	0.1	60.55	0	0.00	60.70	0.1	1,313	0.01%
2024/01/16	1	58.30	0	0.00	57.95	1	1,316	0.08%
2024/01/15	2	59.05	3	59.50	59.30	-1	1,315	-0.08%
2024/01/12	1.1	58.59	1	59.10	58.85	0.1	1,335	0.01%
2024/01/11	0	59.40	0	0.00	59.30	0	1,330	0.00%
2024/01/10	0.4	58.65	0	0.00	58.55	0.4	1,336	0.03%
2024/01/09	1	59.25	0	0.00	59.20	1	1,319	0.08%
2024/01/08	0	0.00	2	59.75	59.35	-2	1,313	-0.15%
2024/01/05	1	58.75	0	0.00	58.75	1	1,307	0.08%
2024/01/04	0.1	59.20	0	0.00	58.95	0.1	1,318	0.00%
2024/01/03	1	59.25	0	0.00	59.05	1	1,325	0.08%
2023/12/05	0.2	57.35	0	0.00	57.50	0.2	1,319	0.01%
2023/12/04	1.4	58.23	0	0.00	58.30	1.4	1,319	0.10%
2023/11/28	0.2	57.17	0	0.00	57.75	0.2	1,300	0.01%
2023/11/27	0.2	56.85	2	56.45	56.40	-1.9	1,289	-0.14%
2023/11/15	0	0.00	16	56.49	56.45	-16	1,226	-1.30%
2023/11/14	0	0.00	16	55.11	55.15	-16	1,214	-1.32%
2023/11/13	0	0.00	5.3	54.65	54.75	-5.3	1,221	-0.43%
2023/11/03	0.5	52.26	0.7	52.33	52.40	-0.2	1,277	-0.02%
2023/11/02	0	0.00	1	51.10	51.65	-1	1,279	-0.08%
2023/10/31	1	49.95	1	50.45	49.25	0	1,273	0.00%
2023/10/30	1.4	50.30	0	0.00	50.25	1.4	1,299	0.11%
2023/10/26	1	49.98	0	0.00	49.68	1	1,321	0.08%
2023/10/25	0	0.00	1	52.20	51.75	-1	1,273	-0.08%
2023/10/23	1.5	51.07	0	0.00	51.05	1.5	1,240	0.12%
2023/10/20	0.4	52.01	0	0.00	52.00	0.4	1,228	0.03%
2023/10/19	0.2	52.25	0	0.00	52.25	0.2	1,207	0.02%
2023/09/27	1.5	51.58	0	0.00	51.45	1.5	1,296	0.12%
2023/09/25	0	0.00	1	52.20	52.45	-1	1,293	-0.08%
2023/09/21	1	51.75	0	0.00	51.45	1	1,279	0.08%
2023/09/18	1	54.55	0	0.00	54.15	1	1,249	0.08%
2023/09/15	0.1	55.05	0	0.00	55.45	0.1	1,241	0.00%
2023/09/13	10	53.33	0	0.00	53.25	10	1,228	0.81%
2023/09/12	0.1	52.65	0	0.00	53.25	0.1	1,241	0.01%
2023/09/11	0.1	53.00	0	0.00	52.35	0.1	1,240	0.01%
2023/09/08	0.1	53.00	0	0.00	53.20	0.1	1,226	0.01%
2023/09/07	1	53.55	1	53.55	53.30	0	1,234	0.00%
2023/09/06	1	54.45	0	0.00	54.30	1	1,227	0.08%
2023/09/05	0.1	54.40	0	0.00	54.60	0.1	1,224	0.01%
2023/09/04	0.1	54.09	0	0.00	54.55	0.1	1,236	0.01%
2023/08/31	1	53.80	1	53.85	53.75	0	1,238	0.00%
2023/08/29	1.1	53.60	0	0.00	53.65	1.1	1,236	0.09%
2023/08/28	2.1	52.98	2	52.85	52.85	0.1	1,238	0.01%
2023/08/25	2.1	52.86	3	53.15	52.50	-0.9	1,244	-0.07%
2023/08/23	3.1	52.70	0	0.00	53.20	3.1	1,211	0.25%
2023/08/22	0.1	52.80	1	52.60	52.40	-0.9	1,217	-0.08%
2023/08/21	1.1	51.95	0	0.00	51.85	1.1	1,220	0.09%
2023/08/18	0.1	52.45	0	0.00	51.95	0.1	1,225	0.01%
2023/08/17	0.1	51.50	1	52.15	52.80	-0.9	1,213	-0.08%
2023/08/16	2.1	52.00	0	0.00	52.05	2.1	1,204	0.17%
2023/08/15	0.1	52.80	0	0.00	52.50	0.1	1,202	0.01%
2023/08/14	0.1	51.95	0	0.00	51.95	0.1	1,201	0.01%
2023/08/11	3	53.97	0	0.00	53.60	3	1,171	0.26%
2023/08/10	0.1	54.65	0	0.00	53.70	0.1	1,169	0.01%
2023/08/09	0.1	55.10	0	0.00	55.00	0.1	1,130	0.01%
2023/08/08	2.1	54.93	1	55.10	55.00	1.1	1,131	0.10%
2023/08/07	1.1	55.85	0	0.00	56.15	1.1	1,113	0.10%
2023/08/04	6.2	54.99	0	0.00	54.90	6.2	1,110	0.56%
2023/08/02	0.2	57.05	0	0.00	55.00	0.2	1,088	0.02%
2023/08/01	0.2	57.55	12	57.42	57.25	-11.8	1,037	-1.14%
2023/07/31	6.2	57.29	0	0.00	56.60	6.2	1,027	0.60%
2023/07/28	4.2	57.78	0	0.00	57.70	4.2	1,003	0.42%
2023/07/27	1.1	57.70	0	0.00	57.60	1.1	994	0.11%
2023/07/26	0.1	57.20	0	0.00	56.70	0.1	992	0.01%
2023/07/25	6.1	57.22	0	0.00	57.20	6.1	988	0.62%
2023/07/24	0.1	55.70	3	55.85	55.95	-2.9	978	-0.30%
2023/07/21	3.1	55.78	0	0.00	55.70	3.1	976	0.32%
2023/07/20	0.1	56.65	0	0.00	56.70	0.1	978	0.01%
2023/07/19	0.1	57.55	0	0.00	56.40	0.1	973	0.01%
2023/07/18	0.1	57.80	0	0.00	57.10	0.1	958	0.01%
2023/07/13	0	0.00	0.5	57.10	56.30	-0.5	935	-0.05%
2023/07/12	0.2	54.90	0	0.00	55.10	0.2	909	0.02%
2023/07/11	0.2	54.80	8	54.84	54.75	-7.9	906	-0.87%
2023/07/10	0.2	53.90	0	0.00	53.25	0.2	894	0.02%
2023/07/07	5.9	53.34	0	0.00	53.35	5.9	881	0.66%
2023/07/06	2.2	53.95	0	0.00	53.95	2.2	849	0.25%
2023/07/03	0	0.00	0.8	55.90	56.05	-0.8	805	-0.10%
2023/06/30	0.2	54.25	0	0.00	54.65	0.2	802	0.02%
2023/06/28	0.2	54.20	0	0.00	54.25	0.2	788	0.03%
2023/06/27	0.2	54.48	0	0.00	54.10	0.2	791	0.03%
2023/06/26	0.4	55.25	0	0.00	54.95	0.4	783	0.06%
2023/06/01	0	0.00	0.1	51.75	51.40	-0.1	946	-0.01%
2023/05/30	0.1	51.75	0	0.00	52.00	0.1	954	0.01%
2023/05/16	0	0.00	1	45.84	46.30	-1	1,013	-0.10%
2023/05/11	1	45.41	0	0.00	45.33	1	1,032	0.10%
2023/04/11	0	0.00	0	47.58	47.59	0	1,208	0.00%
2023/03/31	0	47.40	0	0.00	47.30	0	1,207	0.00%
2023/03/20	2	44.36	0	0.00	44.42	2	1,266	0.16%
2023/03/03	0.1	45.55	0	0.00	45.46	0.1	1,227	0.01%
2023/02/22	1	44.13	0	0.00	44.15	1	1,266	0.08%
2023/02/15	0	0.00	2	44.12	44.11	-2	1,463	-0.14%
2023/02/08	2	45.43	0	0.00	45.39	2	1,592	0.13%
2023/02/06	0.8	44.68	0	0.00	44.24	0.8	1,603	0.05%
2023/02/03	1	45.06	0	0.00	45.30	1	1,610	0.06%
2023/01/30	0	0.00	1	44.19	44.39	-1	1,641	-0.06%
2023/01/17	1	41.47	0	0.00	41.55	1	1,650	0.06%
2023/01/11	0	0.00	0.1	40.75	40.69	-0.1	1,718	-0.01%
2023/01/06	0.1	38.60	0	0.00	38.45	0.1	1,744	0.01%
2023/01/04	0	0.00	0.5	37.61	37.71	-0.5	1,757	-0.03%
2023/01/03	0.5	37.30	0	0.00	37.71	0.5	1,796	0.03%
2022/12/19	0	0.00	7	38.55	38.57	-7	1,912	-0.37%
2022/11/24	7	40.56	0	0.00	40.60	7	1,776	0.39%
2022/11/21	0	0.00	3	38.65	38.71	-3	1,707	-0.18%
2022/11/15	1	38.30	1	38.42	39.01	0	1,587	0.00%
2022/11/14	0	0.00	0.4	36.74	36.91	-0.4	1,542	-0.03%
2022/11/11	2	36.22	1	36.26	36.30	1	1,525	0.07%
2022/10/28	1	30.77	0	0.00	30.14	1	1,275	0.08%
2022/10/14	1	31.79	0	0.00	31.93	1	1,110	0.09%
2022/10/13	0	0.00	1	30.59	30.30	-1	1,097	-0.09%
2022/10/05	0.2	35.63	0	0.00	35.21	0.2	1,099	0.02%
2022/08/23	1	42.05	0	0.00	41.90	1	1,284	0.08%
2022/07/14	0	0.00	1	36.65	37.41	-1	1,113	-0.09%
2022/07/06	1	36.30	0	0.00	35.02	1	937	0.11%
2022/05/10	0	0.00	1	42.67	44.22	-1	600	-0.17%
2022/05/09	1	44.48	0	0.00	44.15	1	591	0.17%
2022/04/28	1	45.48	1	46.20	46.19	0	585	0.00%
2022/04/15	1	49.70	1	49.58	49.55	0	553	0.00%
2022/04/12	1	49.30	1	49.70	49.74	0	571	0.00%
2022/03/08	0.2	50.40	0	0.00	48.31	0.2	560	0.04%
2021/12/24	0	0.00	2	55.70	55.45	-2	575	-0.35%
2021/11/26	2	52.33	0	0.00	51.35	2	607	0.33%
2021/11/03	0	0.00	1	49.89	49.93	-1	713	-0.14%
2021/10/15	0	0.00	4	47.05	48.00	-4	719	-0.56%
2021/10/13	1	45.90	0	0.00	45.72	1	709	0.14%
2021/10/12	3	45.68	2	46.23	46.10	1	704	0.14%
2021/10/08	2	47.38	0	0.00	47.18	2	692	0.29%
2021/10/07	0	0.00	2	47.10	47.76	-2	688	-0.29%
2021/10/04	2	46.18	0	0.00	45.88	2	637	0.31%
2021/10/01	1	46.68	0	0.00	46.39	1	627	0.16%
2021/09/30	0	0.00	2	48.94	48.88	-2	597	-0.33%
2021/09/29	2	48.48	0	0.00	48.26	2	585	0.34%
2021/09/03	2	51.55	0	0.00	52.20	2	554	0.36%
2021/08/31	0	0.00	2	50.10	51.70	-2	543	-0.37%
2021/08/30	2	50.50	0	0.00	51.15	2	549	0.36%
2021/08/27	0	0.00	2	49.60	50.10	-2	547	-0.37%
2021/08/19	1	46.61	1	45.05	45.05	0	510	0.00%
2021/08/13	1	49.00	1	49.10	48.40	0	528	0.00%
2021/08/12	0	0.00	1	49.75	49.57	-1	538	-0.19%
2021/08/11	3	49.54	2	49.81	49.65	1	554	0.18%
2021/07/30	0	0.00	1	49.54	49.54	-1	756	-0.13%
2021/07/26	1	50.60	0	0.00	50.10	1	784	0.13%
2021/07/22	0	0.00	1	51.35	51.10	-1	790	-0.13%
2021/07/20	1	51.15	10	50.55	50.55	-9	778	-1.16%
2021/07/19	1	51.30	1	51.80	52.05	0	767	0.00%
2021/07/14	10	52.80	0	0.00	52.40	10	764	1.31%
2021/07/09	1	50.70	1	51.20	51.25	0	756	0.00%
2021/06/22	0	0.00	3	47.89	47.53	-3	802	-0.37%
2021/06/21	3	47.59	0	0.00	47.29	3	810	0.37%
2021/06/17	1	48.04	1	48.60	49.18	0	800	0.00%
2021/06/10	0	0.00	1	47.22	47.88	-1	810	-0.12%
2021/06/09	2	46.95	1	46.55	46.71	1	805	0.12%
2021/06/08	0	0.00	3	47.85	47.30	-3	803	-0.37%
2021/06/07	3	47.18	0	0.00	47.50	3	810	0.37%
2021/06/04	1	47.45	1	47.75	47.62	0	796	0.00%
2021/05/28	0	0.00	2	45.43	46.30	-2	803	-0.25%
2021/05/27	1	44.00	0	0.00	44.56	1	798	0.13%
2021/05/26	1	44.52	0	0.00	44.90	1	816	0.12%
2021/05/24	2	42.48	2	43.15	43.36	0	803	0.00%
2021/05/21	2	42.69	3	43.04	43.00	-1	791	-0.13%
2021/05/20	4	41.40	3	41.78	41.52	1	774	0.13%
2021/05/19	1	41.69	1	42.00	42.02	0	758	0.00%
2021/05/03	1	49.16	1	48.91	48.51	0	558	0.00%
2021/03/05	1	39.60	1	40.08	40.35	0	643	0.00%
2021/02/26	3	41.51	3	41.38	40.78	0	624	0.00%
2021/02/18	0	0.00	2	43.30	43.48	-2	577	-0.35%
2021/02/05	0	0.00	5	40.27	40.08	-5	558	-0.90%
2021/02/04	4	39.30	0	0.00	39.38	4	553	0.72%
2021/02/02	2	39.39	2	38.68	39.75	0	550	0.00%
2021/01/26	2	39.20	0	0.00	39.25	2	549	0.36%
2021/01/18	0	0.00	1	39.02	38.88	-1	520	-0.19%
2021/01/15	1	39.59	0	0.00	39.06	1	511	0.20%
2021/01/06	1	35.68	0	0.00	35.76	1	466	0.21%
2020/11/06	0	0.00	1	26.56	26.43	-1	609	-0.16%
2020/10/28	1	25.56	0	0.00	25.63	1	601	0.17%
2020/09/25	0	0.00	3	23.55	23.28	-3	687	-0.44%
2020/09/22	3	24.59	0	0.00	24.47	3	632	0.47%
2020/09/03	0	0.00	4	25.12	25.01	-4	526	-0.76%
2020/08/31	2	24.57	0	0.00	24.36	2	519	0.39%
2020/08/28	2	24.70	0	0.00	24.81	2	514	0.39%
2020/07/16	0	0.00	1	22.25	22.15	-1	628	-0.16%
2020/07/15	4	22.67	5	22.66	22.45	-1	629	-0.16%
2020/07/14	4	22.29	2	22.14	22.33	2	645	0.31%
2020/07/10	1	21.89	1	21.86	21.72	0	664	0.00%
2020/07/09	1	22.22	1	22.28	22.17	0	673	0.00%
2020/07/07	0	0.00	1	22.30	21.82	-1	692	-0.14%
2020/07/06	1	21.82	0	0.00	21.90	1	708	0.14%
2020/04/29	0	0.00	1	16.71	16.74	-1	1,235	-0.08%
2020/04/27	0	0.00	1	15.85	16.20	-1	1,226	-0.08%
2020/04/17	0	0.00	1	16.25	16.16	-1	1,100	-0.09%
2020/04/15	0	0.00	1	15.60	15.51	-1	1,066	-0.09%
2020/04/09	1	14.53	0	0.00	14.59	1	1,019	0.10%
2020/03/31	1	13.12	0	0.00	13.18	1	936	0.11%
2020/03/27	2	13.35	0	0.00	13.15	2	876	0.23%
2020/03/25	10	13.11	0	0.00	13.03	10	775	1.29%
2020/02/13	0	0.00	2	19.83	19.84	-2	142	-1.40%
2020/02/10	0	0.00	4	19.15	19.08	-4	136	-2.94%
2020/02/04	0	0.00	4	19.11	19.03	-4	128	-3.10%
2019/01/21	0	0.00	15	13.09	13.09	-15	687	-2.18%
2019/01/18	0	0.00	15	12.93	12.92	-15	697	-2.15%
2019/01/15	0	0.00	15	12.80	12.84	-15	777	-1.93%
2019/01/09	0	0.00	15	12.72	12.68	-15	814	-1.84%
2019/01/08	0	0.00	15	12.26	12.27	-15	833	-1.80%
2019/01/04	30	11.79	0	0.00	11.76	30	872	3.44%
2019/01/03	10	12.04	0	0.00	12.03	10	916	1.09%
2018/12/28	0	0.00	15	12.50	12.53	-15	934	-1.61%
2018/12/12	0	0.00	10	12.84	12.84	-10	1,025	-0.97%
2018/12/10	30	12.32	0	0.00	12.35	30	1,039	2.89%
2018/12/06	30	12.46	0	0.00	12.45	30	1,040	2.88%
2018/12/03	0	0.00	10	13.70	13.70	-10	1,019	-0.98%
2018/11/29	0	0.00	5	13.15	13.02	-5	991	-0.50%
2018/11/28	0	0.00	5	12.92	13.04	-5	982	-0.51%
2018/11/07	0	0.00	29	12.98	13.01	-29	956	-3.03%
2018/11/06	0	0.00	7	12.92	12.72	-7	954	-0.73%
2018/11/02	0	0.00	5	13.00	13.00	-5	941	-0.53%
2018/11/01	0	0.00	9	12.86	12.86	-9	924	-0.97%
2018/10/31	0	0.00	10	12.62	12.63	-10	911	-1.10%
2018/10/24	60	12.74	25	12.80	12.65	35	831	4.21%
2018/10/22	10	13.22	0	0.00	13.19	10	787	1.27%
2018/10/17	5	13.32	5	13.30	13.18	0	770	0.00%
2018/10/15	3	13.00	0	0.00	12.95	3	754	0.40%
2018/10/12	22	13.07	22	12.50	13.33	0	737	0.00%
2018/10/11	22	12.93	18	13.39	12.49	4	734	0.54%
2018/10/09	14	14.73	0	0.00	14.74	14	687	2.04%
2018/10/08	12	14.69	0	0.00	14.71	12	695	1.73%
2018/10/04	2	15.31	0	0.00	15.31	2	605	0.33%
2018/09/21	0	0.00	5	16.05	16.05	-5	595	-0.84%
2018/09/14	0	0.00	5	15.77	15.84	-5	581	-0.86%
2018/09/04	0	0.00	5	16.10	16.18	-5	539	-0.93%
2018/08/29	0	0.00	10	16.29	16.32	-10	544	-1.84%
2018/08/28	0	0.00	5	16.10	16.04	-5	545	-0.92%
2018/08/23	0	0.00	10	15.68	15.69	-10	549	-1.82%
2018/08/22	0	0.00	10	15.56	15.51	-10	549	-1.82%
2018/08/16	30	15.29	0	0.00	15.33	30	528	5.68%
2018/08/15	20	15.50	0	0.00	15.30	20	512	3.90%
2018/08/01	0	0.00	5	16.30	16.30	-5	577	-0.87%
2018/07/31	0	0.00	5	16.13	16.13	-5	574	-0.87%
2018/07/27	0	0.00	5	16.00	16.13	-5	575	-0.87%
2018/07/24	0	0.00	5	15.75	15.79	-5	575	-0.87%
2018/07/20	0	0.00	5	15.67	15.60	-5	564	-0.89%
2018/07/16	0	0.00	5	15.41	15.33	-5	555	-0.90%
2018/07/13	0	0.00	5	15.28	15.44	-5	547	-0.91%
2018/07/12	0	0.00	5	15.10	15.17	-5	539	-0.93%
2018/07/06	10	14.45	0	0.00	14.59	10	520	1.92%
2018/07/04	5	14.75	0	0.00	14.81	5	517	0.97%
2018/07/02	0	0.00	5	15.02	14.79	-5	524	-0.95%
2018/06/27	10	14.78	0	0.00	14.62	10	536	1.86%
2018/06/22	5	14.94	0	0.00	14.93	5	560	0.89%
2018/06/20	10	15.05	0	0.00	15.15	10	588	1.70%
2018/06/14	5	15.30	0	0.00	15.20	5	601	0.83%
2018/05/16	0	0.00	5	14.87	14.88	-5	810	-0.62%
2018/05/14	0	0.00	5	15.07	15.07	-5	919	-0.54%
2018/05/11	0	0.00	5	14.75	14.83	-5	916	-0.55%
2018/05/10	0	0.00	5	14.55	14.55	-5	912	-0.55%
2018/05/07	5	14.02	0	0.00	14.14	5	914	0.55%
2018/04/26	10	14.09	0	0.00	13.85	10	942	1.06%
2018/04/25	15	13.88	0	0.00	14.03	15	936	1.60%
2018/04/23	0	0.00	10	14.50	14.42	-10	920	-1.09%
2018/04/12	0	0.00	5	15.02	15.05	-5	912	-0.55%
2018/03/28	5	14.80	0	0.00	14.74	5	922	0.54%
2018/03/14	0	0.00	10	15.19	15.25	-10	855	-1.17%
2018/03/07	0	0.00	10	14.47	14.39	-10	889	-1.12%
2018/03/05	10	14.25	10	14.16	14.16	0	926	0.00%
2018/03/01	0	0.00	10	14.56	14.55	-10	914	-1.09%
2018/02/22	0	0.00	20	14.18	14.17	-20	892	-2.24%
2018/02/08	30	13.85	0	0.00	13.86	30	885	3.39%
2018/02/07	20	13.87	0	0.00	13.86	20	887	2.25%
2018/01/17	0	0.00	5	15.06	15.11	-5	829	-0.60%
2018/01/12	5	14.85	0	0.00	14.85	5	837	0.60%
2018/01/04	0	0.00	3	14.66	14.68	-3	866	-0.35%
2018/01/02	0	0.00	5	14.30	14.35	-5	891	-0.56%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析