元大美債20年 (00679B)-元大-太平券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.2	28.37	2	28.38	28.41	24.2	56,342	0.04%
2025/01/20	82.6	28.21	28	28.24	28.18	54.6	57,890	0.09%
2025/01/17	12.3	28.32	0	0.00	28.30	12.3	58,335	0.02%
2025/01/16	1	28.19	6	28.26	28.26	-5	58,988	-0.01%
2025/01/15	11.2	27.88	28	27.90	27.90	-16.8	61,048	-0.03%
2025/01/14	0.6	27.98	3.2	27.97	28.00	-2.6	60,691	0.00%
2025/01/13	12.2	27.87	51.3	27.88	27.90	-39	61,957	-0.06%
2025/01/10	10	27.94	5	27.95	27.95	5	61,885	0.01%
2025/01/09	20.7	28.01	24	27.97	28.04	-3.3	62,568	-0.01%
2025/01/08	51.4	27.90	23	27.89	27.92	28.4	62,848	0.05%
2025/01/07	54.5	28.20	26	28.20	28.18	28.5	63,088	0.05%
2025/01/06	5.2	28.36	12	28.37	28.38	-6.8	63,587	-0.01%
2025/01/03	5.1	28.59	1.4	28.60	28.63	3.7	64,204	0.01%
2025/01/02	9.1	28.36	1	28.40	28.40	8.1	65,592	0.01%
2024/12/31	0	0.00	2	28.59	28.65	-2	66,734	0.00%
2024/12/30	75.6	28.25	0	0.00	28.24	75.6	68,260	0.11%
2024/12/27	5.3	28.44	2.1	28.43	28.44	3.2	68,186	0.00%
2024/12/26	38.8	28.37	0	0.00	28.33	38.8	69,635	0.06%
2024/12/25	7.2	28.44	5	28.46	28.48	2.2	70,434	0.00%
2024/12/24	48.1	28.37	25	28.36	28.38	23.1	72,051	0.03%
2024/12/23	6.6	28.50	12	28.48	28.57	-5.4	72,699	-0.01%
2024/12/20	40	28.52	20	28.52	28.52	20	73,402	0.03%
2024/12/19	60.7	28.74	23	28.73	28.72	37.7	73,676	0.05%
2024/12/18	5	29.05	0	0.00	29.03	5	73,592	0.01%
2024/12/17	3.2	28.98	5	28.99	28.99	-1.8	73,695	0.00%
2024/12/16	47.4	28.99	10	28.99	29.03	37.4	75,198	0.05%
2024/12/13	23.6	29.22	1	29.25	29.21	22.6	75,573	0.03%
2024/12/12	43.1	29.48	2	29.43	29.41	41.1	75,877	0.05%
2024/12/11	21.2	29.77	3	29.74	29.75	18.2	76,140	0.02%
2024/12/10	27	29.93	6	29.93	29.91	21	77,058	0.03%
2024/12/09	0	0.00	63.5	30.11	30.19	-63.5	77,427	-0.08%
2024/12/06	2.1	30.10	57.2	30.08	30.08	-55.1	77,268	-0.07%
2024/12/05	0	0.00	35	29.95	29.99	-35	77,864	-0.04%
2024/12/04	16.1	29.77	17	29.73	29.68	-0.9	78,180	0.00%
2024/12/03	0	0.00	10.2	30.07	30.06	-10.2	78,513	-0.01%
2024/12/02	0	0.00	44.2	29.90	29.95	-44.2	77,926	-0.06%
2024/11/29	5	29.72	43	29.70	29.75	-38	77,934	-0.05%
2024/11/28	7.4	29.63	81.1	29.60	29.64	-73.7	77,881	-0.09%
2024/11/27	7.1	29.44	11	29.40	29.43	-4	78,014	-0.01%
2024/11/26	10.8	29.40	9	29.41	29.38	1.8	77,996	0.00%
2024/11/25	1.4	29.08	1	29.09	29.07	0.4	77,939	0.00%
2024/11/22	9	28.89	4	28.90	28.91	5	78,607	0.01%
2024/11/21	8	28.93	3	28.90	28.92	5	79,175	0.01%
2024/11/20	10.4	28.83	45	28.85	28.79	-34.6	79,413	-0.04%
2024/11/19	6.4	28.81	0	0.00	28.80	6.4	80,498	0.01%
2024/11/18	19.2	28.76	47	28.76	28.77	-27.8	81,696	-0.03%
2024/11/15	7.1	29.17	10.1	29.18	29.12	-3	82,948	0.00%
2024/11/14	31.5	28.97	119.1	28.95	29.03	-87.6	84,488	-0.10%	大賣/
2024/11/13	66.3	29.28	26.2	29.29	29.30	40.1	86,042	0.05%
2024/11/12	12.5	29.64	26	29.69	29.77	-13.5	87,097	-0.02%
2024/11/11	28.2	29.40	10	29.40	29.44	18.2	87,732	0.02%
2024/11/08	15.6	29.15	11.3	29.16	29.15	4.3	88,906	0.00%
2024/11/07	57.3	29.07	12.1	29.07	28.98	45.2	90,980	0.05%
2024/11/06	103.5	28.98	19	28.93	29.01	84.5	91,838	0.09%	大買/
2024/11/05	10	29.31	2.1	29.34	29.34	8	90,750	0.01%
2024/11/04	38.7	29.09	9	29.10	29.09	29.7	94,448	0.03%
2024/11/01	1.3	29.36	19	29.33	29.39	-17.7	98,071	-0.02%
2024/10/30	16.3	29.33	8.2	29.32	29.31	8	100,017	0.01%
2024/10/29	22.3	29.24	3	29.24	29.26	19.3	101,009	0.02%
2024/10/28	37.1	29.17	51	29.16	29.15	-13.9	101,397	-0.01%
2024/10/25	27	29.56	1	29.53	29.63	26	100,655	0.03%
2024/10/24	29	29.29	4	29.27	29.34	25	100,487	0.02%
2024/10/23	25	29.26	3	29.28	29.24	22	100,576	0.02%
2024/10/22	151	29.31	17	29.30	29.22	134	100,712	0.13%	大買/鉅額交易
2024/10/21	60.5	29.77	1	29.74	29.76	59.5	99,321	0.06%
2024/10/18	45.8	29.90	2	29.89	29.90	43.8	99,038	0.04%
2024/10/17	11.2	30.29	5	30.32	30.32	6.2	97,918	0.01%
2024/10/16	15.3	30.27	12.3	30.30	30.27	3	98,155	0.00%
2024/10/15	41.3	29.97	29	29.96	29.98	12.3	97,556	0.01%
2024/10/14	65.3	29.84	60.1	29.84	29.83	5.2	97,653	0.01%
2024/10/11	34.9	30.06	22	30.09	30.04	12.9	97,251	0.01%
2024/10/09	46.3	30.33	16.4	30.35	30.26	29.9	96,751	0.03%
2024/10/08	156.8	30.28	11	30.28	30.34	145.8	96,355	0.15%	大買/鉅額交易
2024/10/07	20.5	30.52	56	30.52	30.53	-35.5	95,337	-0.04%
2024/10/04	43.8	30.76	8	30.77	30.71	35.8	94,372	0.04%
2024/10/01	28.4	30.92	16.6	30.88	30.89	11.8	92,927	0.01%
2024/09/30	60.4	30.78	81	30.79	30.77	-20.6	92,526	-0.02%
2024/09/27	285.5	30.79	5	30.79	30.79	280.5	91,565	0.31%	大買/鉅額交易
2024/09/26	72.8	30.88	29.1	30.87	30.86	43.7	91,291	0.05%
2024/09/25	133.5	31.07	2	31.05	31.02	131.5	91,293	0.14%	大買/鉅額交易
2024/09/24	45.6	31.23	192	31.17	31.14	-146.4	90,734	-0.16%	大賣/鉅額交易
2024/09/23	82.7	31.21	18.3	31.20	31.19	64.3	90,536	0.07%
2024/09/20	102	31.38	40	31.39	31.37	62	89,817	0.07%	大買/
2024/09/19	157.3	31.51	15	31.53	31.49	142.3	88,778	0.16%	大買/鉅額交易
2024/09/18	21	31.84	6	31.83	31.88	15	87,183	0.02%
2024/09/16	43.9	31.72	66	31.70	31.70	-22.1	85,569	-0.03%
2024/09/13	77.3	31.85	26	31.85	31.84	51.3	84,883	0.06%
2024/09/12	85.7	31.85	68.1	31.86	31.89	17.6	84,964	0.02%
2024/09/11	45.7	32.08	59	32.08	32.10	-13.3	83,923	-0.02%
2024/09/10	31.2	31.72	99.2	31.73	31.76	-68	83,213	-0.08%
2024/09/09	10.1	31.45	9	31.44	31.45	1.1	83,457	0.00%
2024/09/06	57.7	31.50	8.1	31.51	31.53	49.6	83,364	0.06%
2024/09/05	6.1	31.35	12	31.36	31.37	-5.9	82,488	-0.01%
2024/09/04	55.2	31.09	52	31.09	31.14	3.2	82,723	0.00%
2024/09/03	19.1	30.75	0.3	30.79	30.74	18.8	81,886	0.02%
2024/09/02	52.3	30.72	0	0.00	30.74	52.3	81,852	0.06%
2024/08/30	80	30.83	43	30.78	30.87	37	81,864	0.05%
2024/08/29	83.2	31.00	1	31.08	30.93	82.2	82,062	0.10%
2024/08/28	59	31.11	3	31.10	31.12	56	81,385	0.07%
2024/08/27	41.7	31.10	0	0.00	31.11	41.7	81,543	0.05%
2024/08/26	31.2	31.15	13	31.15	31.18	18.2	81,712	0.02%
2024/08/23	42.7	31.13	4	31.15	31.13	38.7	82,686	0.05%
2024/08/22	27.7	31.23	8	31.25	31.28	19.7	82,274	0.02%
2024/08/21	38.2	31.29	19.6	31.30	31.28	18.6	82,132	0.02%
2024/08/20	63.5	31.08	43.2	31.08	31.06	20.3	80,600	0.03%
2024/08/19	83.9	31.20	4	31.18	31.16	79.9	79,457	0.10%
2024/08/16	113.4	31.23	34.6	31.26	31.27	78.8	78,053	0.10%	大買/
2024/08/15	76.5	31.68	58.3	31.66	31.70	18.3	76,291	0.02%
2024/08/14	42.6	31.38	9.5	31.37	31.45	33.1	74,490	0.04%
2024/08/13	124.4	31.30	3.5	31.32	31.25	120.9	73,222	0.17%	大買/鉅額交易
2024/08/12	62.2	31.21	22	31.21	31.25	40.2	72,971	0.06%
2024/08/09	141	30.94	41	30.94	30.99	100	71,915	0.14%	大買/
2024/08/08	73	31.26	359	31.29	31.26	-286.1	69,526	-0.41%	大賣/鉅額交易
2024/08/07	133.7	31.53	47	31.50	31.52	86.7	68,031	0.13%	大買/
2024/08/06	425.7	31.85	125.6	31.86	31.92	300.1	65,948	0.46%	大買/大賣/鉅額交易
2024/08/05	252.6	32.18	276	32.18	32.20	-23.4	62,162	-0.04%	大買/大賣/
2024/08/02	50.1	31.32	88.9	31.36	31.28	-38.8	58,023	-0.07%
2024/08/01	46	30.93	48	30.91	30.89	-2	56,220	0.00%
2024/07/31	31	30.59	26	30.59	30.59	5	55,198	0.01%
2024/07/30	3.6	30.48	3	30.50	30.43	0.6	54,785	0.00%
2024/07/29	17	30.39	8	30.39	30.38	9	54,397	0.02%
2024/07/26	81.2	30.11	8.8	30.09	30.12	72.4	54,072	0.13%
2024/07/23	57.8	30.25	16	30.25	30.26	41.8	53,367	0.08%
2024/07/22	64.3	30.36	78.4	30.32	30.42	-14.1	53,296	-0.03%
2024/07/19	13.6	30.36	59	30.35	30.34	-45.4	52,688	-0.09%
2024/07/18	10.1	30.39	23	30.38	30.39	-12.9	52,512	-0.02%
2024/07/17	34	30.44	51	30.44	30.43	-17	52,142	-0.03%
2024/07/16	15.1	30.14	52.2	30.13	30.15	-37.1	51,603	-0.07%
2024/07/15	66	30.01	16	30.01	30.04	50	52,133	0.10%
2024/07/12	54.3	30.11	109.1	30.11	30.15	-54.8	51,453	-0.11%	大賣/
2024/07/11	75.1	29.87	0	0.00	29.86	75.1	51,318	0.15%
2024/07/10	42.7	29.84	21	29.87	29.84	21.7	51,214	0.04%
2024/07/09	89	29.89	34	29.90	29.90	55	51,305	0.11%
2024/07/08	38	29.67	57	29.69	29.67	-19	51,784	-0.04%
2024/07/05	142.3	29.61	0	0.00	29.54	142.3	52,756	0.27%	大買/鉅額交易
2024/07/04	8.5	29.61	8	29.61	29.60	0.5	52,695	0.00%
2024/07/03	58	29.39	12.7	29.39	29.41	45.3	53,023	0.09%
2024/07/02	260	29.33	0	0.00	29.32	260	53,917	0.48%	大買/鉅額交易
2024/07/01	165.4	29.47	0	0.00	29.50	165.4	53,886	0.31%	大買/鉅額交易
2024/06/28	77.5	29.95	2	30.06	29.93	75.5	53,056	0.14%
2024/06/27	91.1	29.92	9	29.92	29.94	82.1	52,675	0.16%
2024/06/26	11.1	30.17	47	30.19	30.23	-36	52,065	-0.07%
2024/06/25	36.3	30.22	42	30.22	30.25	-5.7	52,339	-0.01%
2024/06/24	30	30.10	11	30.08	30.07	19	52,358	0.04%
2024/06/21	13.1	30.00	20	30.01	29.99	-6.9	52,668	-0.01%
2024/06/20	22	30.12	13	30.17	30.12	9	53,177	0.02%
2024/06/19	2	30.20	43	30.22	30.24	-41	53,365	-0.08%
2024/06/18	10.1	30.03	75.4	30.04	30.03	-65.4	53,286	-0.12%
2024/06/17	80.1	30.10	27	30.10	30.10	53.1	53,856	0.10%
2024/06/14	5.1	29.95	200	29.94	29.93	-194.9	53,913	-0.36%	大賣/鉅額交易
2024/06/13	4.1	29.59	44.9	29.57	29.57	-40.8	53,817	-0.08%
2024/06/12	21.1	29.39	21.1	29.39	29.43	0	54,178	0.00%
2024/06/11	98.8	29.21	8.1	29.19	29.18	90.8	54,506	0.17%
2024/06/07	11	29.70	36.9	29.70	29.70	-25.9	54,005	-0.05%
2024/06/06	28.1	29.71	46.1	29.70	29.68	-18	54,271	-0.03%
2024/06/05	17	29.58	85.1	29.57	29.55	-68.1	54,363	-0.13%
2024/06/04	28.2	29.24	38.5	29.25	29.26	-10.3	54,099	-0.02%
2024/06/03	27.4	28.91	7.2	28.95	28.92	20.2	54,399	0.04%
2024/05/31	22.7	28.75	3	28.76	28.75	19.7	55,190	0.04%
2024/05/30	72	28.45	11	28.45	28.50	61	55,359	0.11%
2024/05/29	127.6	28.62	10	28.59	28.61	117.6	55,200	0.21%	大買/鉅額交易
2024/05/28	32.5	28.94	31	28.94	28.95	1.5	53,666	0.00%
2024/05/27	4.2	29.01	9	29.02	29.02	-4.8	53,714	-0.01%
2024/05/24	24.4	29.02	1	29.04	29.02	23.4	54,014	0.04%
2024/05/23	31.2	29.16	7	29.15	29.11	24.2	54,465	0.04%
2024/05/22	2.5	29.11	0	0.00	29.10	2.5	54,692	0.00%
2024/05/21	7.8	29.02	6	29.01	29.03	1.8	54,901	0.00%
2024/05/20	45.9	29.10	3	29.11	29.08	42.9	55,107	0.08%
2024/05/17	42.1	29.24	2	29.25	29.24	40.1	54,967	0.07%
2024/05/16	20	29.60	9	29.63	29.63	11	55,012	0.02%
2024/05/15	172.3	29.33	1.3	29.26	29.24	171	54,727	0.31%	大買/鉅額交易
2024/05/14	15	29.20	3	29.20	29.21	12	55,677	0.02%
2024/05/13	64	29.20	12	29.19	29.18	52	56,199	0.09%
2024/05/10	13.2	29.32	12.1	29.32	29.31	1.2	56,234	0.00%
2024/05/09	8.8	29.10	0	0.00	29.11	8.8	56,551	0.02%
2024/05/08	32	29.31	4.2	29.32	29.28	27.8	56,787	0.05%
2024/05/07	75	29.14	14	29.12	29.22	61	56,789	0.11%
2024/05/06	56.9	28.95	0.1	28.98	28.97	56.7	56,834	0.10%
2024/05/03	19.2	28.73	6.2	28.73	28.74	13	56,767	0.02%
2024/05/02	20.1	28.75	0	0.00	28.77	20.1	56,967	0.04%
2024/04/30	54.5	28.76	5	28.79	28.84	49.5	57,249	0.09%
2024/04/29	5.3	28.68	4.5	28.70	28.66	0.8	57,549	0.00%
2024/04/26	45.6	28.49	0	0.00	28.49	45.6	57,911	0.08%
2024/04/25	13.6	28.67	0	0.00	28.64	13.6	58,143	0.02%
2024/04/24	15.4	28.77	1.4	28.78	28.76	14	58,290	0.02%
2024/04/23	5	28.91	3	28.93	28.92	2	58,627	0.00%
2024/04/22	14.7	28.78	6	28.76	28.77	8.7	58,621	0.01%
2024/04/19	7.4	28.98	47	29.13	29.01	-39.6	58,297	-0.07%
2024/04/18	7.1	28.81	0	0.00	28.78	7.1	57,342	0.01%
2024/04/17	26.2	28.60	26	28.60	28.60	0.2	57,234	0.00%
2024/04/16	34.6	28.79	6.5	28.79	28.79	28.1	56,887	0.05%
2024/04/15	28.4	28.97	1.9	29.00	28.93	26.6	56,372	0.05%
2024/04/12	19.7	28.86	47	28.86	28.88	-27.2	56,216	-0.05%
2024/04/11	129	28.94	13.2	28.91	28.95	115.8	55,570	0.21%	大買/鉅額交易
2024/04/10	24.1	29.37	12	29.40	29.37	12.1	54,295	0.02%
2024/04/09	199.3	29.16	14	29.18	29.23	185.3	54,092	0.34%	大買/鉅額交易
2024/04/08	98.3	29.18	36	29.18	29.15	62.3	53,756	0.12%
2024/04/03	71.5	29.46	12	29.45	29.43	59.5	52,309	0.11%
2024/04/02	85	29.67	1	29.62	29.65	84	51,291	0.16%
2024/04/01	3.2	29.97	75.1	29.98	29.97	-71.9	50,511	-0.14%
2024/03/29	7	30.01	12.1	30.01	30.00	-5.1	50,392	-0.01%
2024/03/28	7	29.98	27.3	29.96	29.97	-20.3	50,457	-0.04%
2024/03/27	50	29.77	14.5	29.78	29.80	35.5	50,703	0.07%
2024/03/26	28.5	29.69	4	29.68	29.71	24.5	51,035	0.05%
2024/03/25	30.3	29.85	3.3	29.77	29.79	27	51,516	0.05%
2024/03/22	56	29.65	20	29.67	29.65	36	51,688	0.07%
2024/03/21	53.2	29.40	31	29.39	29.39	22.2	52,363	0.04%
2024/03/20	24.2	29.39	1	29.38	29.44	23.2	52,708	0.04%
2024/03/19	133.8	29.30	20.9	29.33	29.38	112.9	52,315	0.22%	大買/鉅額交易
2024/03/18	67.3	29.38	9	29.40	29.36	58.3	51,729	0.11%
2024/03/15	113	29.40	0	0.00	29.42	113	51,120	0.22%	大買/鉅額交易
2024/03/14	71.7	29.70	24	29.73	29.68	47.7	50,777	0.09%
2024/03/13	48.9	29.82	6	29.82	29.81	42.9	50,611	0.08%
2024/03/12	18.1	30.01	18.1	30.01	30.02	0	50,987	0.00%
2024/03/11	29.5	30.06	4	30.06	30.06	25.5	51,210	0.05%
2024/03/08	36.6	30.05	8.7	30.03	30.06	27.9	51,006	0.05%
2024/03/07	51.6	30.05	17	30.06	30.04	34.6	50,779	0.07%
2024/03/06	67.9	29.89	0.5	29.90	29.88	67.4	50,104	0.13%
2024/03/05	50.2	29.59	33.2	29.58	29.63	17	49,480	0.03%
2024/03/04	18	29.61	1	29.60	29.65	17	49,211	0.03%
2024/03/01	16.1	29.63	13.3	29.60	29.60	2.8	48,607	0.01%
2024/02/29	30.1	29.58	4	29.60	29.53	26.1	48,648	0.05%
2024/02/27	35.3	29.57	0	0.00	29.56	35.3	48,340	0.07%
2024/02/26	52.9	29.95	26.3	29.94	29.95	26.6	47,914	0.06%
2024/02/23	51.7	29.57	2	29.55	29.56	49.7	47,324	0.11%
2024/02/22	62.8	29.53	0	0.00	29.55	62.8	47,178	0.13%
2024/02/21	49.1	29.56	0	0.00	29.56	49.1	47,085	0.10%
2024/02/20	47.4	29.52	0	0.00	29.55	47.4	46,833	0.10%
2024/02/19	38.7	29.54	8	29.53	29.54	30.7	47,001	0.07%
2024/02/16	47.2	29.57	0	0.00	29.56	47.2	47,109	0.10%
2024/02/15	165.4	29.56	0	0.00	29.59	165.4	46,799	0.35%	大買/鉅額交易
2024/02/05	39	30.10	9	30.09	30.10	30	45,637	0.07%