• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17907.35207.337.347056,9130.12%
2025/01/1600.000.87.277.31-0.857,4300.00%
2025/01/1417.1200.007.12159,8630.00%
2025/01/1320.17.06707.067.05-49.960,767-0.08%
2025/01/1027.1500.007.13260,1770.00%
2025/01/0900.006.67.207.21-6.661,115-0.01%
2025/01/0816.77.19107.187.176.762,2670.01%
2025/01/0757.36147.387.39-961,839-0.01%
2025/01/0612.47.39487.397.40-35.662,784-0.06%
2025/01/03227.5400.007.542263,3610.03%
2025/01/02147.44157.427.47-164,6340.00%
2024/12/31137.63111.17.617.63-98.166,408-0.15% 大賣/
2024/12/3044.17.428547.437.44-809.967,892-1.19% 大賣/鉅額交易
2024/12/2737.5677.577.58-468,136-0.01%
2024/12/269.37.5200.007.509.369,2410.01%
2024/12/2557.58107.577.59-569,788-0.01%
2024/12/2436.47.5400.007.5336.471,1870.05%
2024/12/23187.6800.007.661871,2840.03%
2024/12/2035.47.65317.647.634.472,5130.01%
2024/12/1959.27.77407.787.7419.273,2060.03%
2024/12/181198.0300.008.0511973,0780.16% 大買/鉅額交易
2024/12/1736.17.9800.007.9836.175,8200.05%
2024/12/1616.17.9827.987.9914.176,7590.02%
2024/12/134.48.12148.138.13-9.677,187-0.01%
2024/12/1229.18.2538.258.2526.177,3160.03%
2024/12/1116.18.4400.008.4216.178,7810.02%
2024/12/102.18.53108.558.55-7.980,975-0.01%
2024/12/0928.67118.698.69-982,081-0.01%
2024/12/0638.7028.708.69183,1680.00%
2024/12/0528.6315.18.608.63-13.185,125-0.02%
2024/12/045.18.46108.488.46-4.986,265-0.01%
2024/12/0378.58508.608.56-4387,329-0.05%
2024/12/022.18.53308.528.52-27.987,520-0.03%
2024/11/2928.45718.458.46-6988,349-0.08%
2024/11/2828.4088.18.408.41-86.188,545-0.10%
2024/11/272.18.3038.308.30-0.988,5540.00%
2024/11/26118.3310.18.308.290.987,2350.00%
2024/11/2500.0038.148.12-386,6700.00%
2024/11/221.18.0057.998.01-3.987,7870.00%
2024/11/2118.0200.008.02188,9460.00%
2024/11/2038.01148.038.01-1190,527-0.01%
2024/11/19177.9837.998.001491,7860.02%
2024/11/1837.9637.947.93092,7940.00%
2024/11/153.47.9700.007.973.493,4200.00%
2024/11/1483.97.88147.887.9069.994,4630.07%
2024/11/13448.1200.008.104495,4750.05%
2024/11/1238.35500.18.388.40-497.197,153-0.51% 大賣/鉅額交易
2024/11/1118.260.18.258.250.997,5810.00%
2024/11/08268.19383.18.168.18-357.198,558-0.36% 大賣/鉅額交易
2024/11/073438.061608.058.0618399,2740.18% 大買/大賣/鉅額交易
2024/11/061078.0797.988.139899,1440.10% 大買/
2024/11/0500.00108.358.37-1097,442-0.01%
2024/11/0488.2800.008.318101,6670.01%
2024/10/30108.33138.358.34-3108,3950.00%
2024/10/291408.28138.288.28127109,5090.12% 大買/鉅額交易
2024/10/28285.88.23678.228.20218.8109,9150.20% 大買/鉅額交易
2024/10/254978.4458.448.50492109,2510.45% 大買/鉅額交易
2024/10/24118.321338.328.36-122109,514-0.11% 大賣/鉅額交易
2024/10/23188.3168.308.2912109,2000.01%
2024/10/222078.33608.378.30147109,0670.13% 大買/鉅額交易
2024/10/2158.6300.008.675107,2560.00%
2024/10/18648.6400.008.6464107,8450.06%
2024/10/1714.28.8818.888.8813.2107,1050.01%
2024/10/16468.88208.878.8826107,7550.02%
2024/10/1537.58.70988.708.69-60.5106,921-0.06%
2024/10/141128.62128.628.62100106,5610.09% 大買/
2024/10/11228.760.28.778.7621.8106,7960.02%
2024/10/0954.58.94448.958.9110.5106,0220.01%
2024/10/0861.58.93128.948.9749.5105,3380.05%
2024/10/07309.062659.059.06-235104,516-0.22% 大賣/鉅額交易
2024/10/04219.281079.289.28-86102,938-0.08% 大賣/
2024/10/01399.4800.009.4639101,3150.04%
2024/09/30159.4959.489.5010101,2770.01%
2024/09/27749.4300.009.4374101,0320.07%
2024/09/269.29.4000.009.429.2101,4680.01%
2024/09/2521.19.53259.559.53-3.9101,6920.00%
2024/09/2430.39.5500.009.5230.3101,4000.03%
2024/09/2324.59.53209.539.534.5100,7740.00%
2024/09/201469.67199.689.6812799,2860.13% 大買/鉅額交易
2024/09/19248.29.732089.729.7340.297,9080.04% 大買/大賣/
2024/09/1865.810.00910.0010.0156.895,0200.06%
2024/09/161869.92559.919.9313193,7750.14% 大買/鉅額交易
2024/09/13769.95389.979.963892,6910.04%
2024/09/122399.9469.949.9423392,3510.25% 大買/鉅額交易
2024/09/116910.0413110.0110.12-6290,330-0.07% 大賣/
2024/09/101089.82809.849.862888,4450.03% 大買/
2024/09/091119.71159.719.709687,8810.11% 大買/
2024/09/063859.834.59.819.86380.586,5720.44% 大買/鉅額交易
2024/09/05174.59.6569.59.669.6710584,5420.12% 大買/鉅額交易
2024/09/04229.50859.499.52-6383,552-0.08%
2024/09/03159.25129.269.27381,9980.00%
2024/09/0251.39.2600.009.2551.381,6990.06%
2024/08/30179.4239.419.421480,8520.02%
2024/08/29169.49579.479.46-4180,628-0.05%
2024/08/28479.5200.009.524780,0300.06%
2024/08/27829.5629.549.548079,6800.10%
2024/08/26909.6300.009.629079,5700.11%
2024/08/23539.5500.009.555378,7400.07%
2024/08/22339.65409.659.70-777,466-0.01%
2024/08/21119.7040.19.689.71-29.176,061-0.04%
2024/08/20979.5000.009.479774,6020.13%
2024/08/19639.491829.509.53-11973,445-0.16% 大賣/鉅額交易
2024/08/161259.4939.429.4912272,5970.17% 大買/鉅額交易
2024/08/15429.61549.589.63-1271,167-0.02%
2024/08/142139.49109.479.5920369,0400.29% 大買/鉅額交易
2024/08/13159.3700.009.361566,5680.02%
2024/08/12189.3300.009.381866,0570.03%
2024/08/09429.19379.199.22564,8800.01%
2024/08/08109.31229.339.35-1262,513-0.02%
2024/08/07409.43169.439.422460,8030.04%
2024/08/0656.39.62969.649.70-39.758,594-0.07%
2024/08/05389.8619.19.859.8818.954,2170.03%
2024/08/02239.26219.259.27249,4560.00%
2024/08/0129.05419.079.06-3947,103-0.08%
2024/07/31428.8300.008.864246,0420.09%
2024/07/3038.76108.768.76-745,368-0.02%
2024/07/2948.73908.718.72-8644,789-0.19%
2024/07/26718.5728.588.586943,8750.16%
2024/07/23328.6700.008.673243,3260.07%
2024/07/2268.73118.738.72-543,221-0.01%
2024/07/19408.7600.008.754042,6600.09%
2024/07/18588.8688.868.855041,7210.12%
2024/07/176.28.90348.908.90-27.841,348-0.07%
2024/07/1648.7400.008.74440,4570.01%
2024/07/15328.6828.688.683040,9080.07%
2024/07/12398.78408.778.81-139,9840.00%
2024/07/11818.62158.618.626639,1580.17%
2024/07/10208.5658.558.581539,6120.04%
2024/07/0938.64408.668.64-3739,487-0.09%
2024/07/08138.57158.568.57-239,803-0.01%
2024/07/0500.0018.458.46-140,4670.00%
2024/07/0400.00268.448.44-2640,479-0.06%
2024/07/03508.2938.288.294739,9370.12%
2024/07/02448.2818.288.304339,8070.11%
2024/07/01158.4400.008.441539,1010.04%
2024/06/2818.7215.58.708.73-14.538,693-0.04%
2024/06/27158.6600.008.691538,5500.04%
2024/06/2658.8918.888.89438,0010.01%
2024/06/2528.973.18.978.98-1.138,1480.00%
2024/06/2448.8868.878.88-238,049-0.01%
2024/06/2168.8500.008.86638,1860.02%
2024/06/2058.9428.938.92338,5350.01%
2024/06/1918.990.19.009.000.938,9150.00%
2024/06/18168.8658.888.861139,2720.03%
2024/06/1788.9337.28.938.94-29.239,327-0.07%
2024/06/14148.8258.838.80939,5870.02%
2024/06/1368.6200.008.59639,0060.02%
2024/06/12308.5058.488.522539,1120.06%
2024/06/11228.3800.008.372239,1380.06%
2024/06/0728.7338.738.73-140,1640.00%
2024/06/0668.7316.18.738.73-10.140,329-0.03%
2024/06/0558.6410.18.638.61-5.140,020-0.01%
2024/06/0400.0099.18.438.43-99.139,840-0.25%
2024/06/0358.2100.008.22540,1820.01%
2024/05/31118.1300.008.101140,5030.03%
2024/05/3029.27.9500.007.9929.240,4360.07%
2024/05/29968.10268.138.137040,1800.17%
2024/05/2758.4000.008.39540,1500.01%
2024/05/2428.3800.008.36240,2850.00%
2024/05/2300.0018.478.45-141,1250.00%
2024/05/2000.00108.448.44-1041,697-0.02%
2024/05/1718.5678.558.54-642,029-0.01%
2024/05/1613.38.6480.18.648.65-66.842,377-0.16%
2024/05/1538.37108.378.38-742,386-0.02%
2024/05/1428.2528.258.26044,3350.00%
2024/05/1058.3113.18.358.29-8.146,311-0.02%
2024/05/0928.1900.008.18247,5600.00%
2024/05/0817.28.32548.338.30-36.849,019-0.08%
2024/05/07198.24118.18.278.29-99.149,604-0.20% 大賣/
2024/05/06458.1840.18.178.194.949,5510.01%
2024/04/3058.02117.988.01-650,070-0.01%
2024/04/29417.9000.007.914150,1320.08%
2024/04/261097.7800.007.8110950,6250.22% 大買/鉅額交易
2024/04/251007.8700.007.8710051,2370.20%
2024/04/2417.9900.007.99150,9050.00%
2024/04/2237.96167.967.97-1351,816-0.03%
2024/04/1978.221318.178.15-12451,810-0.24% 大賣/鉅額交易
2024/04/1858.0800.008.09551,7970.01%
2024/04/1762.27.911317.907.92-68.852,018-0.13% 大賣/
2024/04/168.18.01218.038.01-12.952,118-0.02%
2024/04/15118.2300.008.181152,3210.02%
2024/04/1218.18.18108.188.178.153,0440.02%
2024/04/1174.48.28948.248.28-19.653,675-0.04%
2024/04/10448.6400.008.644453,7230.08%
2024/04/0938.52818.518.52-7854,004-0.14%
2024/04/0841.38.45228.448.4419.354,9280.04%
2024/04/0316.38.6500.008.6616.354,5550.03%
2024/04/02118.28.7900.008.76118.254,7230.22% 大買/鉅額交易
2024/04/0100.0019.029.04-153,9100.00%
2024/03/280.19.026.19.019.04-654,326-0.01%
2024/03/2533.48.9700.008.9733.455,9230.06%
2024/03/22158.8200.008.871556,5360.03%
2024/03/21118.74108.758.75158,0740.00%
2024/03/2078.7600.008.79759,6950.01%
2024/03/194.18.7100.008.754.161,4100.01%
2024/03/18258.7800.008.782560,9580.04%
2024/03/1554.28.792.48.788.8051.861,1400.08%
2024/03/14129.00779.038.99-6560,849-0.11%
2024/03/1356.49.12239.109.1033.461,4840.05%
2024/03/12559.27259.279.303061,7250.05%
2024/03/11299.333.79.339.3225.362,8980.04%
2024/03/08109.311.19.339.348.963,4130.01%
2024/03/0769.3016.39.319.29-10.363,559-0.02%
2024/03/0639.160.59.179.202.563,6100.00%
2024/03/0500.0019.009.02-163,6870.00%
2024/03/0400.0029.039.03-264,2090.00%
2024/03/0100.000.28.918.93-0.264,0240.00%
2024/02/2910.38.8400.008.8310.363,8210.02%
2024/02/2768.8910.48.898.90-4.463,671-0.01%
2024/02/26189.023.39.039.0214.763,6210.02%
2024/02/236.38.6900.008.686.362,9430.01%
2024/02/227.58.6610.18.648.65-2.663,3190.00%
2024/02/2178.7100.008.73763,0950.01%
2024/02/208.48.6800.008.708.463,2430.01%
2024/02/19128.751008.758.76-8863,220-0.14%
2024/02/1678.7800.008.78764,2970.01%
2024/02/1529.78.851898.848.84-159.363,692-0.25% 大賣/鉅額交易
2024/02/0517.79.2899.289.288.762,1980.01%
2024/02/0269.662.39.659.693.761,4100.01%
2024/02/0139.4933.59.479.49-30.561,302-0.05%
2024/01/312779.330.39.339.36276.760,0800.46% 大買/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音