國泰20年美債 (00687B)-元大-太平券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.65
漲跌
▲0.14
漲幅
+0.44%
成交量
56,653張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	26.1	31.67	32.2	31.66	31.65	-6.2	81,116	-0.01%
2024/12/02	1.3	31.38	69	31.47	31.51	-67.7	81,793	-0.08%
2024/11/29	10.1	31.24	7	31.26	31.28	3.1	82,135	0.00%
2024/11/28	9	31.14	39	31.15	31.17	-30	82,719	-0.04%
2024/11/27	0.5	30.94	9.1	30.94	30.95	-8.6	83,066	-0.01%
2024/11/26	0	30.92	7	30.98	30.90	-7	83,188	-0.01%
2024/11/25	12	30.61	1	30.57	30.58	11	83,299	0.01%
2024/11/22	11.1	30.40	0	0.00	30.42	11.1	84,380	0.01%
2024/11/21	1.1	30.38	1	30.42	30.43	0.1	85,484	0.00%
2024/11/20	10.2	30.34	3	30.34	30.29	7.2	86,308	0.01%
2024/11/19	11.1	30.29	8	30.28	30.28	3.1	87,122	0.00%
2024/11/18	23	30.24	8	30.27	30.25	15	88,218	0.02%
2024/11/15	5.1	30.34	17	30.35	30.29	-11.9	90,399	-0.01%
2024/11/14	9.9	30.13	10.5	30.08	30.18	-0.6	92,600	0.00%
2024/11/13	19.9	30.43	17	30.46	30.44	2.9	94,813	0.00%
2024/11/12	6	30.91	23	30.83	30.94	-17	95,713	-0.02%
2024/11/11	5	30.55	2	30.51	30.61	3	95,206	0.00%
2024/11/08	3.5	30.30	25.4	30.28	30.31	-21.8	95,538	-0.02%
2024/11/07	17	30.17	9	30.18	30.11	8	96,769	0.01%
2024/11/06	97.8	29.96	19.6	30.05	30.16	78.2	96,864	0.08%
2024/11/05	10.1	30.46	6	30.47	30.50	4.1	94,994	0.00%
2024/11/04	29.7	30.24	2	30.23	30.23	27.7	100,240	0.03%
2024/11/01	1.7	30.50	38	30.50	30.54	-36.4	102,845	-0.04%
2024/10/30	6.2	30.48	4	30.46	30.45	2.2	103,587	0.00%
2024/10/29	17.4	30.37	32	30.35	30.38	-14.7	104,205	-0.01%
2024/10/28	35.8	30.30	24	30.30	30.29	11.8	104,486	0.01%
2024/10/25	18.5	30.67	12	30.67	30.78	6.5	103,753	0.01%
2024/10/24	7.1	30.43	0	0.00	30.48	7.1	103,613	0.01%
2024/10/23	41.7	30.38	2	30.37	30.35	39.7	103,547	0.04%
2024/10/22	183.1	30.42	41	30.51	30.35	142.1	102,718	0.14%	大買/鉅額交易
2024/10/21	50	30.90	21	30.91	30.91	29	100,823	0.03%
2024/10/18	53.5	31.04	3	31.04	31.03	50.5	100,327	0.05%
2024/10/17	64.3	31.51	1	31.50	31.47	63.3	99,374	0.06%
2024/10/16	73.1	31.45	13	31.45	31.45	60.1	99,317	0.06%
2024/10/15	29.9	31.11	1	31.12	31.12	28.9	98,875	0.03%
2024/10/14	120.5	31.02	48	31.01	30.99	72.5	98,399	0.07%	大買/
2024/10/11	43.1	31.24	57	31.20	31.21	-13.9	97,753	-0.01%
2024/10/09	54.3	31.48	0	0.00	31.43	54.3	97,287	0.06%
2024/10/08	90.5	31.50	16	31.42	31.53	74.5	96,656	0.08%
2024/10/07	35.6	31.73	33.2	31.73	31.73	2.4	95,524	0.00%
2024/10/04	130.6	31.96	11	31.93	31.93	119.6	94,409	0.13%	大買/鉅額交易
2024/10/01	52.2	32.12	0.2	32.11	32.10	52	93,833	0.06%
2024/09/30	67.7	32.00	28	32.00	31.98	39.7	93,493	0.04%
2024/09/27	112.3	31.97	21	31.97	31.99	91.3	92,761	0.10%	大買/
2024/09/26	149.2	32.07	17	32.10	32.06	132.2	91,875	0.14%	大買/鉅額交易
2024/09/25	63.5	32.28	110	32.27	32.28	-46.5	91,563	-0.05%	大賣/
2024/09/24	62.5	32.43	3	32.40	32.37	59.5	90,828	0.07%
2024/09/23	32	32.43	10	32.43	32.42	22	90,464	0.02%
2024/09/20	59	32.60	36	32.59	32.61	23	89,650	0.03%
2024/09/19	144.1	32.76	61	32.74	32.73	83.1	88,616	0.09%	大買/
2024/09/18	105	33.14	1	33.16	33.17	104	86,705	0.12%	大買/鉅額交易
2024/09/16	83.8	33.42	1	33.41	33.43	82.8	85,779	0.10%
2024/09/13	158.5	33.53	0	0.00	33.53	158.5	84,691	0.19%	大買/鉅額交易
2024/09/12	104.7	33.57	21.8	33.57	33.59	82.8	83,870	0.10%	大買/
2024/09/11	100.7	33.76	14	33.77	33.78	86.7	82,783	0.10%
2024/09/10	42.4	33.38	24.5	33.42	33.46	17.9	81,570	0.02%
2024/09/09	79	33.07	41.1	33.09	33.08	37.9	80,920	0.05%
2024/09/06	113.5	33.15	1	33.16	33.18	112.5	80,288	0.14%	大買/鉅額交易
2024/09/05	73.1	32.98	67	33.00	33.00	6.1	79,161	0.01%
2024/09/04	124.1	32.67	60	32.71	32.74	64.1	79,422	0.08%	大買/
2024/09/03	32.1	32.28	1.3	32.29	32.28	30.8	78,282	0.04%
2024/09/02	68.9	32.19	0	0.00	32.22	68.9	77,542	0.09%
2024/08/30	20.9	32.34	9	32.32	32.37	11.9	77,166	0.02%
2024/08/29	37.4	32.45	20	32.45	32.42	17.4	76,832	0.02%
2024/08/28	28.2	32.48	3.2	32.48	32.51	25	76,222	0.03%
2024/08/27	19.4	32.48	1	32.48	32.47	18.4	75,922	0.02%
2024/08/26	60.2	32.52	6	32.53	32.55	54.2	75,467	0.07%
2024/08/23	52.5	32.52	1	32.52	32.53	51.5	75,189	0.07%
2024/08/22	131.6	32.68	26	32.65	32.72	105.6	74,045	0.14%	大買/鉅額交易
2024/08/21	51.1	32.70	5	32.69	32.71	46.1	73,169	0.06%
2024/08/20	92.6	32.36	34	32.38	32.35	58.6	72,158	0.08%
2024/08/19	191.4	32.50	24	32.48	32.43	167.4	71,054	0.24%	大買/鉅額交易
2024/08/16	93.7	32.66	14	32.68	32.63	79.7	68,722	0.12%
2024/08/15	118.8	32.88	5.6	32.84	32.87	113.2	66,218	0.17%	大買/鉅額交易
2024/08/14	88.3	32.62	36	32.64	32.69	52.3	63,628	0.08%
2024/08/13	35.6	32.54	0	0.00	32.45	35.6	62,395	0.06%
2024/08/12	25.1	32.43	2	32.45	32.45	23.1	62,293	0.04%
2024/08/09	36.6	32.14	22.2	32.13	32.16	14.4	61,435	0.02%
2024/08/08	33	32.51	7.3	32.51	32.50	25.7	59,623	0.04%
2024/08/07	45	32.77	25.3	32.81	32.78	19.6	58,779	0.03%
2024/08/06	80.2	33.13	344.8	33.07	33.18	-264.7	57,260	-0.46%	大賣/鉅額交易
2024/08/05	133.7	33.53	210.4	33.43	33.40	-76.7	51,835	-0.15%	大買/大賣/
2024/08/02	54.1	32.62	22.5	32.62	32.62	31.6	48,544	0.07%
2024/08/01	46	32.20	36	32.17	32.17	10	47,708	0.02%
2024/07/31	27.2	31.85	4.3	31.84	31.84	22.9	47,058	0.05%
2024/07/30	40	31.72	3	31.72	31.71	37	46,850	0.08%
2024/07/29	22.1	31.65	20.3	31.64	31.62	1.8	46,715	0.00%
2024/07/26	12.3	31.34	37.5	31.32	31.34	-25.2	46,595	-0.05%
2024/07/23	43.1	31.49	1	31.51	31.51	42.1	46,437	0.09%
2024/07/22	3	31.61	131.2	31.58	31.64	-128.2	46,633	-0.27%	大賣/鉅額交易
2024/07/19	23.6	31.58	61.5	31.60	31.59	-37.9	46,381	-0.08%
2024/07/18	21.1	31.63	1.8	31.62	31.62	19.3	46,252	0.04%
2024/07/17	5	31.69	19	31.69	31.67	-14	46,003	-0.03%
2024/07/16	7.5	31.35	45	31.37	31.39	-37.5	46,052	-0.08%
2024/07/15	29.6	31.25	25	31.25	31.29	4.6	46,978	0.01%
2024/07/12	25.1	31.31	23.6	31.36	31.40	1.6	46,761	0.00%
2024/07/11	14.1	31.10	64.1	31.10	31.07	-50	46,807	-0.11%
2024/07/10	8.8	31.07	0	0.00	31.07	8.8	47,108	0.02%
2024/07/09	5.3	31.16	42	31.14	31.15	-36.7	47,342	-0.08%
2024/07/08	15	30.93	7	30.90	30.88	8	47,925	0.02%
2024/07/05	12	30.70	0.4	30.73	30.74	11.6	49,105	0.02%
2024/07/04	34.1	30.77	4	30.84	30.77	30.1	48,840	0.06%
2024/07/03	43.2	30.58	2	30.62	30.63	41.2	48,770	0.08%
2024/07/02	39.4	30.48	30	30.48	30.52	9.4	49,474	0.02%
2024/07/01	134.8	30.67	1.3	30.67	30.71	133.5	49,236	0.27%	大買/鉅額交易
2024/06/28	31	31.15	0.5	31.16	31.17	30.5	48,647	0.06%
2024/06/27	39.6	31.15	0	0.00	31.15	39.6	48,610	0.08%
2024/06/26	3.5	31.46	17	31.47	31.47	-13.5	47,815	-0.03%
2024/06/25	42	31.49	61	31.49	31.51	-19	48,022	-0.04%
2024/06/24	13	31.33	93	31.35	31.32	-80	47,812	-0.17%
2024/06/21	14	31.25	11	31.24	31.25	3	47,802	0.01%
2024/06/20	42.6	31.42	35	31.42	31.37	7.6	48,035	0.02%
2024/06/19	64	31.88	45.1	31.88	31.90	18.9	47,706	0.04%
2024/06/18	67.1	31.68	42.1	31.68	31.67	25.1	47,906	0.05%
2024/06/17	84	31.72	19.2	31.72	31.71	64.8	47,643	0.14%
2024/06/14	36.1	31.55	41.5	31.53	31.55	-5.4	47,748	-0.01%
2024/06/13	41	31.18	6	31.13	31.15	35	47,667	0.07%
2024/06/12	101.9	30.95	3	30.97	30.98	98.9	48,287	0.20%	大買/
2024/06/11	67.3	30.78	0.1	30.85	30.74	67.2	48,531	0.14%
2024/06/07	80	31.29	8.4	31.30	31.31	71.6	47,760	0.15%
2024/06/06	117.5	31.30	56.1	31.28	31.28	61.4	47,840	0.13%	大買/
2024/06/05	20	31.15	18	31.15	31.12	2	47,957	0.00%
2024/06/04	1	30.75	5	30.76	30.81	-4	47,870	-0.01%
2024/06/03	90	30.39	10	30.47	30.44	80	48,327	0.17%
2024/05/31	6	30.26	5	30.27	30.28	1	48,687	0.00%
2024/05/30	26.8	29.92	2	29.99	29.99	24.8	48,993	0.05%
2024/05/29	67.4	30.10	2	30.10	30.11	65.4	49,455	0.13%
2024/05/28	11	30.44	2	30.43	30.45	9	49,231	0.02%
2024/05/27	0	0.00	6	30.57	30.51	-6	49,880	-0.01%
2024/05/24	1	30.51	5	30.53	30.51	-4	50,501	-0.01%
2024/05/23	9	30.68	10	30.65	30.63	-1	51,199	0.00%
2024/05/22	22	30.66	17	30.67	30.63	5	51,431	0.01%
2024/05/21	3	30.54	0	0.00	30.56	3	51,948	0.01%
2024/05/20	5.3	30.60	6	30.59	30.60	-0.8	52,150	0.00%
2024/05/17	4.1	30.80	6	30.78	30.76	-2	52,480	0.00%
2024/05/16	7	30.78	22	30.80	30.82	-15	53,014	-0.03%
2024/05/15	1	30.44	2	30.53	30.44	-1	53,706	0.00%
2024/05/14	3	30.40	1	30.40	30.40	2	55,610	0.00%
2024/05/13	15.2	30.35	32	30.36	30.37	-16.8	56,986	-0.03%
2024/05/10	4	30.48	6.4	30.51	30.48	-2.4	57,718	0.00%
2024/05/09	15	30.25	0	0.00	30.28	15	58,439	0.03%
2024/05/08	21.3	30.47	26	30.47	30.44	-4.7	59,024	-0.01%
2024/05/07	0.2	30.33	1	30.22	30.39	-0.8	59,587	0.00%
2024/05/06	9.1	30.09	3	30.08	30.12	6.1	60,102	0.01%
2024/05/03	7.4	29.87	0	0.00	29.87	7.4	60,286	0.01%
2024/05/02	0.2	29.91	3.1	29.91	29.93	-2.9	61,189	0.00%
2024/04/30	3	29.95	2.3	29.99	29.99	0.7	61,587	0.00%
2024/04/29	1	29.82	3	29.81	29.82	-2	61,881	0.00%
2024/04/26	23.7	29.60	12	29.63	29.64	11.7	62,155	0.02%
2024/04/25	13.2	29.77	1	29.81	29.74	12.2	62,780	0.02%
2024/04/24	39.1	29.90	2	29.86	29.91	37.1	62,732	0.06%
2024/04/23	18	30.05	17	30.05	30.06	1	62,703	0.00%
2024/04/22	12.6	29.88	2	29.87	29.91	10.6	63,000	0.02%
2024/04/19	6.3	30.21	50	30.26	30.19	-43.7	62,871	-0.07%
2024/04/18	7.1	29.92	0	0.00	29.91	7.1	61,794	0.01%
2024/04/17	16.9	29.71	37	29.71	29.72	-20.1	61,668	-0.03%
2024/04/16	24.9	29.90	44	29.90	29.91	-19.1	61,526	-0.03%
2024/04/15	11	30.10	16	30.12	30.04	-5	60,927	-0.01%
2024/04/12	115.1	29.98	41	29.97	29.99	74.1	61,168	0.12%	大買/
2024/04/11	112.3	30.07	5	30.10	30.09	107.2	60,795	0.18%	大買/鉅額交易
2024/04/10	5.1	30.54	0	0.00	30.54	5.1	59,466	0.01%
2024/04/09	5.6	30.40	0.5	30.34	30.40	5.1	59,537	0.01%
2024/04/08	83	30.31	9	30.30	30.28	74	59,842	0.12%
2024/04/03	45.1	30.59	13	30.61	30.56	32.1	58,926	0.05%
2024/04/02	49.6	30.80	15	30.81	30.77	34.6	58,574	0.06%
2024/04/01	3.2	31.10	1	31.11	31.13	2.2	57,990	0.00%
2024/03/29	2	31.17	6	31.16	31.17	-4	57,954	-0.01%
2024/03/28	5	31.14	21.1	31.13	31.15	-16.1	58,284	-0.03%
2024/03/27	16.3	30.94	8	30.94	30.95	8.3	58,751	0.01%
2024/03/26	15.1	30.86	21	30.86	30.86	-5.9	59,387	-0.01%
2024/03/25	11.3	30.93	18	30.96	30.89	-6.7	59,904	-0.01%
2024/03/22	14.1	30.73	0	0.00	30.80	14.1	60,406	0.02%
2024/03/21	20.1	30.51	6.3	30.52	30.51	13.8	60,875	0.02%
2024/03/20	3	30.53	2	30.55	30.58	1	61,696	0.00%
2024/03/19	37.9	30.43	0	0.00	30.50	37.9	62,407	0.06%
2024/03/18	75.4	30.55	0	0.00	30.53	75.4	61,786	0.12%
2024/03/15	123.1	30.83	4	30.87	30.88	119.1	61,896	0.19%	大買/鉅額交易
2024/03/14	153.6	31.15	0.2	31.15	31.11	153.4	61,124	0.25%	大買/鉅額交易
2024/03/13	176.7	31.24	20	31.22	31.25	156.7	61,311	0.26%	大買/鉅額交易
2024/03/12	139.9	31.45	0	0.00	31.47	139.9	61,555	0.23%	大買/鉅額交易
2024/03/11	120.7	31.54	22.4	31.53	31.55	98.3	61,675	0.16%	大買/
2024/03/08	74.6	31.52	44.4	31.52	31.56	30.2	61,366	0.05%
2024/03/07	55.2	31.51	28.4	31.53	31.52	26.8	60,926	0.04%
2024/03/06	51.1	31.28	6.5	31.31	31.32	44.6	60,102	0.07%
2024/03/05	19.4	30.98	0	0.00	31.05	19.4	59,753	0.03%
2024/03/04	47.5	31.01	15	31.00	31.02	32.5	59,533	0.05%
2024/03/01	6	30.88	2	30.90	30.89	4	58,678	0.01%
2024/02/29	16.1	30.81	3	30.85	30.74	13.1	58,276	0.02%
2024/02/27	48.4	30.88	3	30.85	30.84	45.4	57,624	0.08%
2024/02/26	50	31.01	0.5	31.04	31.01	49.5	56,979	0.09%
2024/02/23	31.1	30.48	10	30.50	30.50	21.1	56,211	0.04%
2024/02/22	24.2	30.46	0	0.00	30.49	24.2	55,850	0.04%
2024/02/21	9.7	30.51	3	30.53	30.54	6.7	55,514	0.01%
2024/02/20	26.8	30.46	8	30.48	30.50	18.8	55,426	0.03%
2024/02/19	21.2	30.44	26	30.42	30.45	-4.9	55,316	-0.01%
2024/02/16	80.8	30.52	0	0.00	30.50	80.8	54,965	0.15%
2024/02/15	142.6	30.54	10	30.56	30.62	132.6	53,762	0.25%	大買/鉅額交易
2024/02/05	83.8	31.22	16	31.18	31.21	67.8	51,844	0.13%
2024/02/02	73.3	31.68	2.5	31.68	31.70	70.8	50,707	0.14%
2024/02/01	49.7	31.49	92.6	31.42	31.49	-42.9	50,113	-0.09%
2024/01/31	100.8	31.14	6.1	31.16	31.18	94.7	49,319	0.19%
2024/01/30	42.1	30.77	0	0.00	30.86	42.1	48,583	0.09%
2024/01/29	93.9	30.46	0	0.00	30.46	93.9	48,071	0.20%
2024/01/26	49.7	30.55	31	30.56	30.58	18.7	47,399	0.04%
2024/01/25	54.7	30.31	1	30.30	30.42	53.6	47,194	0.11%
2024/01/24	28.3	30.53	1	30.54	30.58	27.3	46,023	0.06%
2024/01/23	6.4	30.74	0	0.00	30.77	6.4	45,563	0.01%
2024/01/22	14.3	30.67	0	0.00	30.73	14.3	45,156	0.03%
2024/01/19	56.9	30.53	0	0.00	30.51	56.9	44,671	0.13%
2024/01/18	6	31.01	20	31.01	31.01	-14	43,947	-0.03%
2024/01/17	19.3	31.05	0	0.00	31.05	19.3	43,682	0.04%
2024/01/16	4.3	31.25	0	0.00	31.31	4.3	43,772	0.01%
2024/01/15	6	31.27	4	31.33	31.39	2	43,756	0.00%
2024/01/12	2	31.20	1.1	31.18	31.22	0.9	43,666	0.00%
2024/01/11	20.1	31.08	0	0.00	31.09	20.1	44,211	0.05%
2024/01/10	8.8	31.13	1	31.16	31.12	7.8	44,289	0.02%
2024/01/09	10	31.08	0	0.00	31.14	10	44,320	0.02%
2024/01/08	47.5	30.89	12	30.85	30.84	35.5	43,973	0.08%
2024/01/05	34.4	31.27	10	31.23	31.21	24.4	43,197	0.06%
2024/01/04	0.1	31.65	0	0.00	31.56	0.1	42,488	0.00%
2024/01/03	8	31.53	4	31.55	31.52	4	42,151	0.01%
2024/01/02	58.3	31.51	0	0.00	31.52	58.3	41,692	0.14%
2023/12/29	41	31.79	0	0.00	31.81	41	40,944	0.10%
2023/12/28	9.1	31.86	5	31.88	31.88	4.1	40,954	0.01%
2023/12/27	23.5	31.75	1	31.75	31.78	22.5	40,396	0.06%
2023/12/26	1.2	31.88	10	31.86	31.83	-8.8	39,896	-0.02%
2023/12/25	16.3	31.89	6	31.88	31.80	10.3	39,537	0.03%
2023/12/22	74.5	31.94	11	31.95	31.95	63.5	39,114	0.16%
2023/12/21	23.1	32.31	5	32.31	32.29	18.1	38,474	0.05%
2023/12/20	6.2	32.19	7	32.21	32.20	-0.9	37,630	0.00%
2023/12/19	91.4	32.15	48	32.10	32.12	43.4	37,296	0.12%
2023/12/18	64.3	32.18	0	0.00	32.28	64.3	36,311	0.18%
2023/12/15	75.1	32.22	4	32.18	32.21	71.1	34,713	0.20%
2023/12/14	167.3	31.85	18.7	31.76	31.80	148.6	32,684	0.45%	大買/鉅額交易
2023/12/13	33.2	31.22	1.3	31.24	31.21	31.9	31,798	0.10%
2023/12/12	88.2	31.12	20	31.12	31.18	68.2	31,408	0.22%
2023/12/11	74.6	31.11	11	31.03	31.17	63.6	30,417	0.21%
2023/12/08	146.3	31.24	2	31.14	31.26	144.3	29,693	0.49%	大買/鉅額交易
2023/12/07	118.4	31.53	2	31.60	31.38	116.4	28,655	0.41%	大買/鉅額交易
2023/12/06	38.2	31.10	1	31.10	31.08	37.2	27,609	0.13%
2023/12/05	44.1	30.57	0.6	30.61	30.61	43.5	26,731	0.16%
2023/12/04	40	30.37	7	30.39	30.38	33	26,231	0.13%
2023/12/01	28.3	29.96	0	0.00	30.02	28.3	25,987	0.11%
2023/11/30	18	30.17	14	30.19	30.07	4	25,760	0.02%
2023/11/29	12	29.92	2	29.88	29.91	10	25,528	0.04%
2023/11/28	2	29.81	1.2	29.82	29.82	0.8	25,112	0.00%
2023/11/27	25.1	29.57	0	0.00	29.54	25.1	24,956	0.10%
2023/11/24	49.2	29.73	0	0.00	29.73	49.2	24,532	0.20%
2023/11/23	5	29.98	11.3	29.94	29.96	-6.3	24,279	-0.03%
2023/11/22	4.1	29.69	2	29.66	29.65	2.1	24,042	0.01%
2023/11/21	3.4	29.75	0	0.00	29.78	3.4	23,900	0.01%
2023/11/20	7	29.61	0	0.00	29.57	7	23,863	0.03%
2023/11/17	4	29.80	0	0.00	29.75	4	23,610	0.02%
2023/11/16	14.3	29.69	3	29.71	29.69	11.3	23,349	0.05%
2023/11/14	2	29.53	0	0.00	29.59	2	22,641	0.01%
2023/11/13	10.3	29.43	0	0.00	29.44	10.3	22,950	0.04%
2023/11/10	17.1	29.53	4	29.52	29.58	13.1	22,894	0.06%
2023/11/09	17.1	30.11	1	30.16	30.10	16.1	22,733	0.07%
2023/11/08	1	29.51	1.1	29.53	29.56	-0.1	22,594	0.00%
2023/11/07	5.1	29.19	0	0.00	29.18	5.1	22,760	0.02%
2023/11/06	6	29.30	0	0.00	29.29	6	22,581	0.03%
2023/11/03	26.2	29.29	6	29.29	29.29	20.2	22,428	0.09%
2023/11/02	6.3	28.86	3	28.85	28.84	3.3	22,283	0.01%
2023/11/01	5.1	28.12	0	0.00	28.17	5.1	22,172	0.02%
2023/10/31	0.1	28.31	1	28.25	28.33	-1	23,153	0.00%
2023/10/30	9.2	28.27	0	0.00	28.26	9.2	23,421	0.04%
2023/10/27	1	28.39	4	28.41	28.41	-3	23,514	-0.01%
2023/10/26	38	27.99	0	0.00	27.99	38	23,448	0.16%
2023/10/25	12	28.61	2	28.55	28.55	10	23,630	0.04%
2023/10/24	13	28.34	20	28.36	28.36	-7	23,416	-0.03%
2023/10/23	18.5	27.74	0.4	27.73	27.76	18.1	22,850	0.08%
2023/10/20	7.3	27.96	0	0.00	27.98	7.3	22,356	0.03%
2023/10/19	33.3	28.22	1	28.20	28.18	32.3	21,967	0.15%
2023/10/18	5	28.87	0	0.00	28.87	5	21,120	0.02%
2023/10/17	35.2	29.07	0	0.00	28.99	35.2	20,798	0.17%
2023/10/16	3	29.40	1	29.37	29.44	2	20,192	0.01%
2023/10/13	4.1	29.21	0.2	29.23	29.27	3.9	20,229	0.02%
2023/10/11	2	29.24	7	29.18	29.22	-5	20,178	-0.02%
2023/10/05	4	29.14	0	0.00	29.15	4	20,238	0.02%
2023/10/04	16.4	28.74	12	28.68	28.72	4.4	20,139	0.02%
2023/10/03	7	29.48	0	0.00	29.47	7	19,839	0.04%
2023/10/02	5.1	29.62	0.3	29.66	29.65	4.8	19,947	0.02%
2023/09/28	1	29.77	0	0.00	29.77	1	20,349	0.00%
2023/09/27	1	30.02	10	29.97	29.99	-9	20,139	-0.04%
2023/09/26	15.1	29.94	1	29.92	29.99	14.1	20,235	0.07%
2023/09/25	0.1	30.45	0	0.00	30.42	0.1	19,744	0.00%
2023/09/22	4.1	30.35	0	0.00	30.38	4.1	19,949	0.02%
2023/09/21	3	30.87	0	0.00	30.94	3	19,334	0.02%
2023/09/20	2	31.02	0	0.00	31.05	2	19,067	0.01%
2023/09/18	3.3	30.97	0	0.00	30.97	3.3	19,168	0.02%
2023/09/15	5.2	31.20	0	0.00	31.24	5.2	18,866	0.03%
2023/09/14	0.3	31.44	0	0.00	31.44	0.3	18,675	0.00%
2023/09/13	1	31.39	0	0.00	31.36	1	18,582	0.01%
2023/09/12	1	31.28	0	0.00	31.29	1	18,678	0.01%
2023/09/11	3	31.33	0	0.00	31.31	3	18,755	0.02%
2023/09/08	0	0.00	0.2	31.57	31.56	-0.2	18,830	0.00%
2023/09/07	0	0.00	0.1	31.30	31.29	-0.1	19,038	0.00%
2023/09/06	1	31.19	0	0.00	31.24	1	19,175	0.01%
2023/09/05	11.4	31.43	1	31.49	31.44	10.4	19,114	0.05%
2023/09/04	23.4	31.51	1	31.50	31.51	22.4	19,703	0.11%
2023/09/01	1	31.93	0	0.00	31.92	1	19,602	0.01%
2023/08/31	6	31.89	28	31.91	31.92	-22	19,606	-0.11%
2023/08/30	1	31.79	0	0.00	31.81	1	19,706	0.01%
2023/08/29	3	31.58	0	0.00	31.61	3	19,729	0.02%
2023/08/28	1	31.51	5	31.40	31.54	-4	19,807	-0.02%
2023/08/25	0	0.00	3	31.36	31.33	-3	19,963	-0.02%
2023/08/24	0	0.00	4	31.53	31.43	-4	20,118	-0.02%
2023/08/23	7.3	31.07	0	0.00	31.04	7.3	20,100	0.04%
2023/08/22	0.1	30.72	0	0.00	30.72	0.1	20,150	0.00%
2023/08/21	1.1	31.03	6	30.92	30.92	-4.9	20,712	-0.02%
2023/08/18	0	0.00	41	31.12	31.14	-41	20,913	-0.20%
2023/08/17	34.2	31.09	8	31.09	31.07	26.2	21,528	0.12%
2023/08/16	2.1	31.40	0	0.00	31.41	2.1	21,642	0.01%
2023/08/14	3	31.59	9	31.61	31.62	-6	22,130	-0.03%
2023/08/11	68.9	31.66	0	0.00	31.65	68.9	22,259	0.31%
2023/08/10	3.1	31.97	0	0.00	31.97	3.1	22,177	0.01%
2023/08/08	1	31.68	0	0.00	31.79	1	22,166	0.00%
2023/08/07	228	31.77	17.5	31.77	31.81	210.5	22,050	0.95%	大買/鉅額交易
2023/08/04	52.9	31.48	0	0.00	31.51	52.9	22,031	0.24%
2023/08/02	383.4	32.34	2	32.27	32.29	381.4	21,274	1.79%	大買/鉅額交易
2023/08/01	1	32.58	0	0.00	32.63	1	20,744	0.00%
2023/07/31	2.1	32.40	0	0.00	32.39	2.1	20,529	0.01%
2023/07/28	27.8	32.33	1	32.28	32.43	26.8	20,414	0.13%
2023/07/27	16	32.72	3	32.72	32.73	13	19,743	0.07%
2023/07/26	13	32.82	0	0.00	32.79	13	19,769	0.07%
2023/07/25	5.1	32.95	0	0.00	32.89	5.1	19,748	0.03%
2023/07/21	6	32.83	0	0.00	32.85	6	19,614	0.03%
2023/07/20	5	33.04	0	0.00	32.98	5	19,561	0.03%
2023/07/19	0	0.00	3	32.81	32.81	-3	19,386	-0.02%
2023/07/18	28.1	32.57	0	0.00	32.58	28.1	19,319	0.15%
2023/07/17	3	32.74	0	0.00	32.87	3	19,281	0.02%
2023/07/14	2.1	32.74	0	0.00	32.75	2.1	19,331	0.01%
2023/07/13	7	32.72	1	32.67	32.64	6	19,400	0.03%
2023/07/12	7	32.63	0	0.00	32.57	7	19,355	0.04%
2023/07/11	17	32.56	0	0.00	32.57	17	19,389	0.09%
2023/07/10	10	32.36	10	32.35	32.37	0	19,347	0.00%
2023/07/07	8.2	32.60	0	0.00	32.62	8.2	19,112	0.04%
2023/07/06	5.3	32.93	9	32.91	32.97	-3.8	18,863	-0.02%
2023/07/05	2	33.23	3	33.27	33.23	-1	18,349	-0.01%
2023/07/04	3	33.23	4	33.23	33.27	-1	18,287	-0.01%
2023/07/03	1.5	33.23	0	0.00	33.24	1.5	18,018	0.01%
2023/06/30	13.5	33.02	0	0.00	33.02	13.5	17,886	0.08%
2023/06/29	2	33.42	3	33.44	33.37	-1	17,520	-0.01%
2023/06/28	2	33.28	0	0.00	33.28	2	17,416	0.01%
2023/06/27	1	33.37	34	33.33	33.29	-33	17,352	-0.19%
2023/06/26	0	0.00	1	33.37	33.37	-1	17,246	-0.01%
2023/06/21	21	33.22	0	0.00	33.21	21	17,080	0.12%
2023/06/20	7.1	32.74	0	0.00	32.80	7.1	16,765	0.04%
2023/06/19	0.4	32.90	0	0.00	32.90	0.4	16,672	0.00%
2023/06/16	2	32.77	0	0.00	32.80	2	16,553	0.01%
2023/06/15	12	32.53	1	32.53	32.55	11	16,359	0.07%
2023/06/14	364	32.50	0	0.00	32.48	364	16,166	2.25%	大買/鉅額交易
2023/06/13	3	32.72	0	0.00	32.73	3	15,844	0.02%
2023/06/12	1	32.67	0	0.00	32.65	1	15,554	0.01%
2023/06/09	0.2	32.54	3	32.53	32.59	-2.8	15,301	-0.02%
2023/06/08	6.3	32.35	0	0.00	32.35	6.3	15,078	0.04%
2023/06/07	1	32.84	0	0.00	32.87	1	14,307	0.01%
2023/06/06	0	0.00	2	32.57	32.55	-2	14,088	-0.01%
2023/06/05	8.1	32.53	2	32.58	32.53	6.1	13,960	0.04%
2023/06/02	27	32.92	0	0.00	32.88	27	13,679	0.20%
2023/06/01	96	32.83	0	0.00	32.79	96	13,527	0.71%
2023/05/31	5	32.66	0	0.00	32.68	5	13,340	0.04%
2023/05/30	1.2	32.43	0	0.00	32.44	1.2	13,124	0.01%
2023/05/29	53.2	32.30	0	0.00	32.26	53.2	12,873	0.41%
2023/05/26	9	32.17	0	0.00	32.18	9	12,635	0.07%
2023/05/25	0.2	32.14	0.2	32.14	32.17	0.1	12,402	0.00%
2023/05/24	5.2	32.36	0	0.00	32.34	5.2	11,715	0.04%
2023/05/23	13.4	32.16	0	0.00	32.15	13.4	11,237	0.12%
2023/05/22	24.2	32.39	0	0.00	32.38	24.2	10,455	0.23%
2023/05/19	27.9	32.59	0	0.00	32.61	27.9	9,831	0.28%
2023/05/18	13.2	32.94	0	0.00	32.92	13.2	9,206	0.14%
2023/05/17	58.9	32.99	0	0.00	33.00	58.9	8,780	0.67%
2023/05/16	49.2	33.09	0	0.00	33.11	49.2	8,379	0.59%
2023/05/15	12.3	33.35	0	0.00	33.29	12.3	7,983	0.15%
2023/05/12	4	33.61	0	0.00	33.60	4	7,695	0.05%
2023/05/11	8	33.20	0	0.00	33.19	8	7,484	0.11%
2023/05/10	25	33.01	1	33.01	33.00	24	7,363	0.33%
2023/05/09	43	33.10	0	0.00	33.20	43	6,976	0.62%
2023/05/08	6	33.45	0	0.00	33.45	6	6,463	0.09%
2023/05/04	30	33.77	0	0.00	33.80	30	6,227	0.48%
2023/05/03	0	33.64	0	0.00	33.64	0	6,128	0.00%
2023/05/02	3	33.25	0	0.00	33.22	3	6,024	0.05%
2023/04/26	10	33.91	0	0.00	33.94	10	5,531	0.18%
2023/04/25	0.1	33.54	0	0.00	33.61	0.1	5,424	0.00%
2023/04/20	6	33.43	0	0.00	33.42	6	5,220	0.11%
2023/04/19	0	33.31	0	0.00	33.30	0	5,081	0.00%
2023/04/18	12	33.22	0	0.00	33.19	12	4,860	0.25%
2023/04/17	10	33.57	0	0.00	33.57	10	4,538	0.22%
2023/03/03	5	31.88	0	0.00	31.98	5	2,437	0.21%
2023/02/08	1	32.97	0	0.00	32.98	1	1,403	0.07%
2023/01/30	0	0.00	2	33.48	33.53	-2	1,105	-0.18%
2023/01/11	3	33.33	0	0.00	33.45	3	964	0.31%
2023/01/10	0	0.00	1	33.72	33.74	-1	939	-0.11%
2022/12/28	1	32.48	0	0.00	32.47	1	683	0.15%
2022/12/26	1	33.25	0	0.00	33.30	1	627	0.16%
2022/12/23	1	33.41	0	0.00	33.40	1	610	0.16%
2022/12/21	10	33.30	0	0.00	33.37	10	579	1.72%
2022/12/01	1	33.08	0	0.00	33.05	1	573	0.17%
2022/11/30	0	0.00	0.3	33.08	33.05	-0.3	573	-0.05%
2022/11/22	1	32.74	0	0.00	32.67	1	626	0.16%
2022/11/10	0.1	31.65	0	0.00	31.58	0.1	709	0.01%
2022/11/07	1.1	31.87	0	0.00	31.81	1.1	733	0.15%
2022/11/02	0.1	32.72	0	0.00	32.52	0.1	763	0.01%
2022/10/24	1	31.42	0	0.00	31.56	1	829	0.12%
2022/10/19	1	32.87	0	0.00	32.81	1	808	0.12%
2022/10/11	1	33.50	0	0.00	33.43	1	783	0.13%
2022/09/28	1	33.95	0	0.00	33.94	1	760	0.13%
2022/09/27	1	34.80	0	0.00	34.78	1	747	0.13%
2022/03/28	1	39.07	0	0.00	38.89	1	132	0.75%
2022/01/03	0	0.00	1	43.41	43.41	-1	126	-0.79%
2021/12/15	1	44.35	0	0.00	44.36	1	126	0.79%
2021/03/02	1	42.10	0	0.00	42.10	1	222	0.45%
2020/04/07	0	53.40	0	0.00	53.40	0	315	0.00%
2020/03/20	0	0.00	1	48.80	48.74	-1	307	-0.32%
2020/03/04	0	49.73	0	0.00	50.05	0	277	0.01%
2020/01/03	1	44.30	0	0.00	44.53	1	1,738	0.06%
2019/12/04	1	46.04	0	0.00	45.95	1	2,162	0.05%