• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2277.3700.007.39726,2270.03%
2025/01/1367.001587.027.00-15229,160-0.52% 大賣/鉅額交易
2025/01/1000.0017.117.09-128,8500.00%
2025/01/0927.1400.007.15229,6190.01%
2025/01/0819.57.1577.137.1212.530,1700.04%
2025/01/07347.3400.007.343430,1080.11%
2025/01/0677.3400.007.34730,6430.02%
2025/01/03127.48307.487.49-1831,126-0.06%
2025/01/02137.3700.007.421331,8050.04%
2024/12/2637.4567.447.45-334,512-0.01%
2024/12/2437.4900.007.48335,8770.01%
2024/12/2327.6000.007.60236,0790.01%
2024/12/2027.57407.607.57-3836,653-0.10%
2024/12/19487.7337.737.694537,0540.12%
2024/12/1800.00827.977.99-8236,849-0.22%
2024/12/1687.9400.007.93839,0050.02%
2024/12/13408.0800.008.084039,1530.10%
2024/12/12208.2228.248.201839,3390.05%
2024/12/11228.3800.008.382240,1480.05%
2024/12/10308.4968.498.492441,6190.06%
2024/12/0900.00118.638.64-1142,400-0.03%
2024/12/06108.6500.008.641043,2660.02%
2024/12/0418.42258.428.41-2444,941-0.05%
2024/12/0200.001308.448.48-13045,668-0.28% 大賣/鉅額交易
2024/11/291308.4000.008.4113046,1300.28% 大買/鉅額交易
2024/11/2700.0058.258.25-546,703-0.01%
2024/11/2618.28308.268.26-2946,979-0.06%
2024/11/2000.0017.957.95-149,3220.00%
2024/11/1917.9257.937.94-450,102-0.01%
2024/11/1837.8900.007.88350,6690.01%
2024/11/1500.00577.927.92-5751,055-0.11%
2024/11/14937.83127.827.848151,7790.16%
2024/11/13368.0748.068.043252,4470.06%
2024/11/11268.221008.208.21-7453,577-0.14%
2024/11/0800.00118.168.14-1154,000-0.02%
2024/11/07168.0100.007.971654,3760.03%
2024/11/061338.12837.958.115054,5990.09% 大買/
2024/11/0528.34108.338.34-853,769-0.01%
2024/11/0118.3300.008.39158,5780.00%
2024/10/2868.1700.008.17660,2620.01%
2024/10/2528.4000.008.44259,9570.00%
2024/10/24128.3000.008.311259,9620.02%
2024/10/23308.2600.008.243059,8930.05%
2024/10/221038.2728.328.2410159,6150.17% 大買/鉅額交易
2024/10/2100.00208.588.62-2058,529-0.03%
2024/10/18158.6000.008.601558,7050.03%
2024/10/1758.8300.008.82558,2140.01%
2024/10/16258.8200.008.842558,4310.04%
2024/10/15108.6400.008.641057,7590.02%
2024/10/1400.00718.578.56-7157,547-0.12%
2024/10/11138.72798.728.71-6657,725-0.11%
2024/10/09228.8800.008.862257,3910.04%
2024/10/08188.87178.918.92156,9690.00%
2024/10/07339.011419.019.02-10856,504-0.19% 大賣/鉅額交易
2024/10/04209.2439.239.251755,5970.03%
2024/10/01249.4300.009.422454,7740.04%
2024/09/30519.4300.009.465154,6890.09%
2024/09/27789.3919.399.407754,1250.14%
2024/09/26199.3729.369.381753,9370.03%
2024/09/2549.5089.509.49-453,825-0.01%
2024/09/24179.52539.479.48-3653,804-0.07%
2024/09/23749.4889.489.486653,3810.12%
2024/09/20349.630.59.659.6333.552,7510.06%
2024/09/19919.693309.689.69-23952,074-0.46% 大賣/鉅額交易
2024/09/181509.9500.009.9715050,6210.30% 大買/鉅額交易
2024/09/16169.8900.009.901649,6110.03%
2024/09/131319.93269.919.9310549,1560.21% 大買/鉅額交易
2024/09/12889.90459.909.894348,8740.09%
2024/09/11559.99159.9810.074047,9910.08%
2024/09/10299.80249.799.81546,5930.01%
2024/09/09569.66129.679.654446,1710.10%
2024/09/06369.772519.749.80-21545,680-0.47% 大賣/鉅額交易
2024/09/051109.62299.629.628144,7110.18% 大買/
2024/09/04109.47309.459.47-2044,038-0.05%
2024/09/0319.2200.009.22143,1630.00%
2024/09/02489.221009.219.20-5243,093-0.12%
2024/08/3049.371129.379.38-10842,677-0.25% 大賣/鉅額交易
2024/08/29159.43159.439.42042,4080.00%
2024/08/28709.4900.009.477041,8320.17%
2024/08/27179.5249.499.511341,4620.03%
2024/08/261539.58609.579.599341,0440.23% 大買/
2024/08/23149.4900.009.491440,4690.03%
2024/08/221059.5900.009.6410539,5150.27% 大買/鉅額交易
2024/08/211399.641419.639.67-238,885-0.01% 大買/大賣/
2024/08/2059.4400.009.41537,9840.01%
2024/08/161979.4000.009.4219736,8500.53% 大買/鉅額交易
2024/08/152439.541359.559.5610835,9520.30% 大買/大賣/鉅額交易
2024/08/141079.44869.439.482134,7310.06% 大買/
2024/08/13679.3400.009.326733,5370.20%
2024/08/12519.2800.009.335133,3470.15%
2024/08/09479.1500.009.194732,6880.14%
2024/08/08209.3000.009.322031,7170.06%
2024/08/07949.39159.389.397930,7520.26%
2024/08/062909.60489.579.6724229,7020.81% 大買/鉅額交易
2024/08/0510.69.82339.809.81-22.427,021-0.08%
2024/08/0269.21709.229.21-6424,757-0.26%
2024/08/0169.04189.039.03-1223,577-0.05%
2024/07/3018.7400.008.72122,7180.00%
2024/07/2918.6900.008.69122,5880.00%
2024/07/26218.55208.548.55122,3120.00%
2024/07/230.58.6400.008.630.522,0280.00%
2024/07/2200.0018.708.70-122,0590.00%
2024/07/180.58.8238.818.82-2.521,675-0.01%
2024/07/17738.8488.878.856521,5310.30%
2024/07/1611.48.6900.008.7011.421,0290.05%
2024/07/1515.58.6300.008.6415.521,2100.07%
2024/07/12118.732068.718.78-19520,786-0.94% 大賣/鉅額交易
2024/07/1118.5700.008.58120,1940.00%
2024/07/1078.5300.008.54720,2690.03%
2024/07/092008.6258.628.6019520,2980.96% 大買/鉅額交易
2024/07/0800.00118.528.54-1120,496-0.05%
2024/07/05108.4300.008.431020,8170.05%
2024/07/0300.00298.268.26-2920,584-0.14%
2024/07/0278.2300.008.25720,7390.03%
2024/07/0198.3700.008.40920,4620.04%
2024/06/2658.8500.008.85519,7650.03%
2024/06/2028.9018.918.89120,2000.00%
2024/06/1900.0028.968.95-220,423-0.01%
2024/06/1800.0038.828.82-320,522-0.01%
2024/06/1758.881858.898.88-18020,385-0.88% 大賣/鉅額交易
2024/06/141038.79148.788.768920,3650.44% 大買/
2024/06/132.98.5800.008.552.920,0780.01%
2024/06/120.28.4658.458.48-4.919,925-0.02%
2024/06/11158.3400.008.331519,9440.08%
2024/06/0728.6928.698.69019,9940.00%
2024/06/0698.6900.008.69920,1410.04%
2024/06/0538.5888.588.58-519,985-0.03%
2024/06/0458.39288.388.39-2319,911-0.12%
2024/06/03288.1800.008.202820,1860.14%
2024/05/3087.9437.937.95520,4930.02%
2024/05/2758.34408.358.34-3520,735-0.17%
2024/05/17118.5100.008.511122,3850.05%
2024/05/161238.6000.008.6212322,5340.55% 大買/鉅額交易
2024/05/15208.3300.008.332022,7080.09%
2024/05/0800.002208.288.27-22026,121-0.84% 大賣/鉅額交易
2024/05/071358.2300.008.2513526,4640.51% 大買/鉅額交易
2024/05/061008.1200.008.1410026,5120.38%
2024/05/0300.0037.967.98-326,488-0.01%
2024/04/2637.7500.007.76327,2820.01%
2024/04/2237.9100.007.93328,1460.01%
2024/04/1800.001508.048.06-15028,069-0.53% 大賣/鉅額交易
2024/04/1727.8500.007.88228,0240.01%
2024/04/1637.9900.007.96328,0120.01%
2024/04/151.58.1200.008.131.528,0000.01%
2024/04/1268.1300.008.13628,1030.02%
2024/04/1128.2400.008.23228,3840.01%
2024/04/08338.3900.008.403328,8020.11%
2024/04/03368.6200.008.613628,7950.13%
2024/04/02218.7400.008.712129,0990.07%
2024/03/2178.6900.008.70732,7940.02%
2024/03/19218.6700.008.702134,5200.06%
2024/03/15318.7300.008.753134,6530.09%
2024/03/1448.9800.008.94434,7520.01%
2024/03/13219.0700.009.072134,8890.06%
2024/03/12219.2400.009.242135,3300.06%
2024/03/1100.00119.279.28-1135,645-0.03%
2024/03/08349.2500.009.303435,6860.10%
2024/03/0600.00249.109.14-2435,320-0.07%
2024/03/05248.9400.008.962435,2830.07%
2024/03/0400.00248.988.98-2435,279-0.07%
2024/03/01108.85108.868.88035,1540.00%
2024/02/2918.7600.008.77134,9300.00%
2024/02/27208.8400.008.842034,7380.06%
2024/02/26108.97148.938.96-434,632-0.01%
2024/02/23108.6200.008.611034,0360.03%
2024/02/2278.5900.008.59733,9350.02%
2024/02/2118.6300.008.67133,6330.00%
2024/02/2058.6000.008.64533,3450.01%
2024/02/1958.7000.008.69533,2010.02%
2024/02/16108.7258.718.73533,4110.01%
2024/02/154.58.791368.788.81-131.532,838-0.40% 大賣/鉅額交易
2024/02/051199.2539.229.2411631,8150.36% 大買/鉅額交易
2024/02/02109.6300.009.641031,0350.03%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音