• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.29
  • 漲跌
    ▲0.25
  • 漲幅
    +0.73%
  • 成交量
    903張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐藍籌30 (00690)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28133.1000.0033.1311,1810.08%
2024/11/20133.7900.0033.8411,1340.09%
2024/11/1500.000.234.6234.82-0.21,082-0.01%
2024/11/14134.6100.0034.5711,0830.09%
2024/11/120.135.3700.0035.160.11,0800.01%
2024/11/111.135.4900.0035.841.11,0600.10%
2024/11/081.135.84336.0735.89-1.91,056-0.18%
2024/11/0700.000.135.8335.77-0.11,057-0.01%
2024/11/0600.004035.7435.50-401,064-3.76%
2024/10/29235.0800.0035.1021,2140.16%
2024/10/244135.5500.0035.51411,1563.55%
2024/10/22135.8500.0035.8611,1600.09%
2024/10/1800.000.635.8935.76-0.61,177-0.05%
2024/10/171.335.0600.0035.211.31,1930.11%
2024/10/160.335.1400.0035.070.31,2170.03%
2024/10/1400.00135.0335.14-11,231-0.08%
2024/10/11034.9900.0034.9501,2530.00%
2024/10/09034.6100.0034.6201,2520.00%
2024/10/08434.16234.2634.3421,2550.16%
2024/10/0700.000.134.5534.42-0.11,274-0.01%
2024/10/0400.00234.1133.90-21,270-0.16%
2024/09/30234.07234.5333.8501,2590.00%
2024/09/2700.001135.3134.93-111,246-0.88%
2024/09/2600.00535.0334.96-51,240-0.40%
2024/09/2500.005.334.7434.77-5.31,240-0.42%
2024/09/183432.8800.0032.83341,2252.77%
2024/09/16133.2200.0033.2511,2250.08%
2024/09/13133.2700.0033.2711,2280.08%
2024/09/10032.4800.0032.3801,2460.00%
2024/09/09732.2800.0032.3171,2480.56%
2024/09/05332.8300.0032.4931,2730.24%
2024/09/04732.7800.0032.5271,2720.55%
2024/09/03034.1800.0034.0201,2470.00%
2024/08/301034.290.434.3134.299.61,2820.75%
2024/08/28034.2400.0034.2401,2950.00%
2024/08/270.134.1400.0034.050.11,3030.01%
2024/08/260.134.3200.0034.100.11,3080.01%
2024/08/23033.863.133.9034.13-31,321-0.23%
2024/08/21034.1100.0034.0901,3550.00%
2024/08/20034.5000.0034.3101,3560.00%
2024/08/19034.4000.0034.2501,3700.00%
2024/08/1600.00334.2334.25-31,373-0.22%
2024/08/14034.7000.0034.6901,3620.00%
2024/08/12134.091.434.1134.12-0.41,398-0.03%
2024/08/090.133.6500.0033.530.11,4630.01%
2024/08/083.432.532.532.6532.700.81,4720.06%
2024/08/070.333.110.432.6133.14-0.11,480-0.01%
2024/08/063.931.940.431.9631.993.41,4680.23%
2024/08/051.631.10330.9430.84-1.41,440-0.10%
2024/08/021233.8100.0033.29121,3840.87%
2024/07/311.134.250.434.3434.620.71,3680.05%
2024/07/300.334.4900.0034.630.31,3930.02%
2024/07/290.434.6800.0034.490.41,4340.03%
2024/07/261.334.1700.0034.391.31,4360.09%
2024/07/230.635.210.335.2335.230.31,4290.02%
2024/07/222.834.781.434.4434.431.41,4250.09%
2024/07/192.735.5300.0035.432.71,4080.19%
2024/07/181.436.2300.0036.171.41,3910.10%
2024/07/17137.0000.0036.9311,3660.08%
2024/07/16037.3600.0037.3301,3480.00%
2024/07/15037.2500.0037.1701,3700.00%
2024/07/12137.4900.0037.2211,3660.08%
2024/07/110.138.24238.0138.18-21,353-0.14%
2024/07/10037.3500.0037.4201,3620.00%
2024/07/08037.13137.0037.08-11,360-0.07%
2024/07/05036.3900.0036.3201,3560.00%
2024/07/04036.29136.3736.42-11,359-0.07%
2024/07/02035.5200.0035.5101,3550.00%
2024/06/28035.7000.0035.7101,3460.00%
2024/06/27135.2500.0035.4011,3420.08%
2024/06/25135.0000.0035.2211,3520.08%
2024/06/24135.2400.0035.2911,3560.08%
2024/06/20035.91136.0036.10-11,353-0.07%
2024/06/19035.851.835.6435.89-1.81,355-0.13%
2024/06/18135.00135.0035.0001,3510.00%
2024/06/1400.00134.4034.54-11,358-0.07%
2024/06/11133.3800.0033.2511,3640.07%
2024/06/07133.4000.0033.4011,3750.07%
2024/06/0600.000.533.2833.58-0.51,378-0.04%
2024/06/051.132.6800.0032.681.11,3580.08%
2024/06/042.432.5000.0032.482.41,4270.17%
2024/06/0300.00132.9632.89-11,484-0.07%
2024/05/31132.6200.0032.4711,4930.07%
2024/05/30132.7700.0032.7811,5050.07%
2024/05/291.133.421.333.4233.24-0.31,525-0.02%
2024/05/28033.4300.0033.4901,5890.00%
2024/05/27033.300.133.2733.27-0.11,6170.00%
2024/05/2300.002.432.7332.72-2.41,681-0.14%
2024/05/221.132.2100.0032.461.11,6860.06%
2024/05/210.132.0500.0032.060.11,6910.01%
2024/05/202.132.1200.0032.062.11,7000.12%
2024/05/171.132.1500.0032.041.11,6960.06%
2024/05/162.632.1900.0032.162.61,6970.15%
2024/05/150.133.1200.0032.930.11,6610.00%
2024/05/140.132.6300.0032.690.11,6040.00%
2024/05/132532.331.132.3932.3623.91,5931.50%
2024/05/10032.0100.0032.0801,5870.00%
2024/05/09031.93532.0231.92-51,580-0.31%
2024/05/08031.9200.0031.9201,5610.00%
2024/05/071.231.7700.0031.821.21,5340.08%
2024/05/060.331.7700.0031.750.31,5040.02%
2024/05/02331.4300.0031.3931,4480.21%
2024/04/220.130.3100.0030.280.11,3930.01%
2024/04/19330.4300.0030.4431,3820.22%
2024/04/1600.00131.2031.34-11,326-0.08%
2024/03/2800.00232.0032.05-21,299-0.15%
2024/03/26231.9800.0032.0221,2780.16%
2024/03/2100.002532.0032.04-251,263-1.98%
2024/03/1300.00232.0731.98-21,230-0.16%
2024/03/1100.00431.9031.78-41,205-0.33%
2024/03/0700.00131.5931.71-11,133-0.09%
2024/03/041.230.880.430.9030.900.81,0410.07%
2024/03/012731.4500.0031.35271,0162.66%
2024/02/29031.32131.3031.48-1944-0.10%
2024/02/270.231.44131.1731.32-0.8906-0.09%
2024/02/26031.2400.0031.2808530.00%
2024/02/23031.0500.0031.0808200.00%
2024/02/221.130.7300.0030.731.18340.13%
2024/02/21130.4100.0030.4218900.11%
2024/02/191.130.1800.0030.221.19400.12%
2024/02/1500.00530.0430.10-5930-0.54%
2024/02/05529.17129.1929.2449160.44%
2024/02/022.129.1400.0029.172.19000.24%
2023/12/2900.00129.3029.32-1846-0.12%
2023/12/2500.00128.8528.84-1801-0.12%
2023/12/1400.00128.7828.79-1760-0.13%
2023/12/0100.00328.4828.54-3706-0.42%
2023/11/290.228.5900.0028.520.26870.02%
2023/11/2400.00328.3628.31-3653-0.46%
2023/11/23128.2800.0028.2816470.15%
2023/11/2200.001628.2728.29-16639-2.50%
2023/11/20329.16129.1729.1825860.34%
2023/11/17029.16329.1529.18-3511-0.58%
2023/11/1500.00229.0228.97-2418-0.48%
2023/11/09128.3600.0028.4113880.26%
2023/11/08228.4100.0028.4123910.51%
2023/11/07228.3300.0028.3223850.52%
2023/11/03627.90428.0028.0123670.54%
2023/10/2500.000.127.3927.38-0.1340-0.01%
2023/10/20127.3900.0027.5213400.29%
2023/09/21226.9800.0026.9323770.53%
2023/09/1200.00127.1527.17-1393-0.25%
2023/09/07127.0200.0027.0114490.22%
2023/09/0500.00127.2527.26-1471-0.21%
2023/08/25126.7500.0026.7315690.18%
2023/08/2400.00226.9926.99-2579-0.34%
2023/08/2200.00126.7226.68-1608-0.16%
2023/08/21226.6200.0026.5826170.32%
2023/08/1600.00126.5326.54-1743-0.13%
2023/08/10127.1200.0027.1311,0480.10%
2023/08/01227.72227.7227.7201,2330.00%
2023/07/3100.000.227.4927.49-0.21,272-0.02%
2023/07/260.127.3900.0027.420.11,3740.01%
2023/07/250.127.3700.0027.450.11,3850.01%
2023/07/24227.2800.0027.3021,3790.15%
2023/07/1400.000.127.6327.70-0.11,346-0.01%
2023/07/1300.00127.6627.56-11,332-0.08%
2023/07/1200.00327.3227.30-31,321-0.23%
2023/07/07027.1600.0027.2101,3160.00%
2023/06/27027.4000.0027.3501,2870.00%
2023/06/26127.5100.0027.4811,2800.08%
2023/06/21327.6900.0027.8031,2760.24%
2023/06/19127.9800.0027.9711,2680.08%
2023/06/16227.96527.9827.95-31,256-0.24%
2023/06/1500.00128.0928.09-11,246-0.08%
2023/06/140.127.8400.0027.980.11,2260.00%
2023/06/1300.00527.6827.85-51,213-0.41%
2023/06/1200.001227.4227.45-121,185-1.01%
2023/06/0900.00127.3527.32-11,168-0.09%
2023/06/0700.001727.2627.50-171,150-1.48%
2023/06/0500.00227.0027.15-21,103-0.18%
2023/05/31127.100.127.0527.100.91,0590.08%
2023/05/2900.00227.2327.21-21,045-0.19%
2023/05/2500.001026.7526.77-101,011-0.99%
2023/05/241426.60126.6326.62131,0031.30%
2023/05/222026.79126.7526.75199531.99%
2023/05/194.128.29228.3228.382.18650.25%
2023/05/182128.20128.1728.25207342.72%
2023/05/1700.00527.7627.88-5620-0.81%
2023/05/16227.5000.0027.5425670.35%
2023/05/15327.1700.0027.2335460.55%
2023/05/12427.1900.0027.2645080.79%
2023/05/11527.33027.4627.3354761.05%
2023/05/10927.4100.0027.4094482.01%
2023/05/09127.5000.0027.6114080.24%
2023/05/08227.6700.0027.6323850.52%
2023/05/05327.4400.0027.4733480.86%
2023/05/04227.4100.0027.4823060.66%
2023/05/03427.3900.0027.4342691.49%
2023/03/1600.00226.9826.96-2256-0.78%
2023/03/1500.00727.1727.08-7260-2.69%
2023/03/0100.00127.0527.33-1436-0.23%
2023/01/3100.002027.1727.01-20650-3.07%
2023/01/0900.00126.1026.10-1621-0.16%
2022/12/3000.00124.9024.86-1605-0.17%
2022/12/2300.00125.0025.00-1599-0.17%
2022/12/19125.3900.0025.3515920.17%
2022/12/1400.00125.8725.78-1581-0.17%
2022/12/07125.9700.0025.9815670.18%
2022/12/02126.4900.0026.4815490.18%
2022/12/0100.00426.6226.68-4544-0.73%
2022/11/29125.8000.0026.0515250.19%
2022/11/28226.0100.0025.9025170.39%
2022/11/252328.94128.9328.91224884.51%
2022/11/23828.5800.0028.5583862.07%
2022/11/21128.2900.0028.2313610.28%
2022/11/18228.4000.0028.2923480.57%
2022/11/1500.00128.1028.21-1306-0.33%
2022/11/1400.00127.4027.37-1293-0.34%
2022/11/11226.9500.0026.9722740.73%
2022/11/09126.0000.0026.2112500.40%
2021/06/2200.00931.9331.90-9130-6.88%
2020/10/1200.00125.8925.96-1387-0.26%
2020/07/2000.00124.7524.84-1270-0.37%
2020/07/15124.9000.0024.8412600.38%
2020/05/2100.00122.0622.03-1237-0.42%
2020/05/0500.00121.6021.63-1227-0.44%
2020/03/3000.000.319.3819.35-0.3230-0.11%
2020/03/25119.4500.0019.4512290.44%
2020/03/20118.5000.0018.3012320.43%
2020/03/160.319.6000.0019.460.32330.11%
2020/02/1200.000.523.7423.74-0.5270-0.17%
2020/02/110.223.4800.0023.470.22730.06%
2020/01/1600.000.324.1724.16-0.3280-0.10%
2020/01/0700.000.423.9123.91-0.4292-0.12%
2019/12/100.223.3500.0023.350.22940.06%
2019/11/1200.00124.0324.07-1241-0.41%
2019/11/06124.4000.0024.4512400.42%
2019/11/0400.00124.0024.02-1232-0.43%
2019/09/170.222.5300.0022.530.22050.09%
2019/09/100.222.1500.0022.170.21990.09%
2019/09/090.222.2900.0022.290.21990.09%
2019/09/060.222.2300.0022.220.21940.09%
2018/10/11121.6700.0021.1513230.31%
2018/09/18122.5000.0022.5313280.30%
2018/08/2900.00123.0022.97-1340-0.29%
2018/07/05121.8400.0021.8413460.29%
2018/06/19121.8000.0021.8013490.29%
2018/05/31121.8000.0021.7313830.26%
2018/04/30121.7900.0022.0014660.21%
2018/03/31122.1000.0022.1115560.18%
2018/03/02121.6300.0021.6715800.17%
2018/02/07121.4700.0021.3816290.16%
2018/01/02121.2300.0021.2516540.15%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音