• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▼1.85
  • 漲幅
    -3.98%
  • 成交量
    8,326張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033.144.4600.0044.603.12,5080.13%
2025/01/2200.00246.3946.45-22,446-0.08%
2025/01/21145.85145.7745.8402,4610.00%
2025/01/2000.000.545.8845.78-0.52,463-0.02%
2025/01/1600.00145.1945.24-12,476-0.04%
2025/01/150.144.5100.0044.360.12,4730.00%
2025/01/14044.63144.6644.66-12,485-0.04%
2025/01/1312.444.640.144.4544.4212.32,5400.48%
2025/01/092.145.7100.0045.432.12,5370.08%
2025/01/08046.0000.0045.9702,5530.00%
2025/01/0700.00846.5746.53-82,570-0.31%
2025/01/0600.002.145.7346.12-2.12,532-0.08%
2025/01/030.145.04244.9344.86-1.92,490-0.07%
2025/01/022.344.4700.0044.462.32,5040.09%
2024/12/312.244.811.744.9044.990.52,5140.02%
2024/12/30445.3600.0045.2042,5000.16%
2024/12/25245.32145.2145.2912,5360.04%
2024/12/2400.00645.3445.15-62,610-0.23%
2024/12/2300.00345.1045.04-32,622-0.11%
2024/12/207.944.19144.2044.216.92,6250.26%
2024/12/19644.5100.0044.6262,6200.23%
2024/12/1700.00145.2545.03-12,592-0.04%
2024/12/160.144.9700.0044.970.12,5960.00%
2024/12/13044.750.344.8544.81-0.32,585-0.01%
2024/12/1200.00344.7544.80-32,572-0.12%
2024/12/111.544.3600.0044.331.52,5810.06%
2024/12/100.144.9000.0044.750.12,5690.00%
2024/12/06244.9700.0044.9422,5900.08%
2024/12/050.144.950.545.0144.97-0.42,590-0.02%
2024/12/030.644.67344.7444.52-2.52,688-0.09%
2024/12/0200.00143.8844.10-12,680-0.04%
2024/11/290.143.0600.0043.240.12,6760.00%
2024/11/280.543.09143.1443.14-0.52,692-0.02%
2024/11/275.743.470.143.4443.255.72,7550.21%
2024/11/262.143.7600.0044.092.12,7200.08%
2024/11/250.444.63844.7644.37-7.62,670-0.28%
2024/11/220.144.53144.4044.51-0.92,693-0.03%
2024/11/212.343.6300.0043.742.32,6840.08%
2024/11/205.444.0600.0044.105.42,6410.20%
2024/11/184.543.9700.0043.864.52,6170.17%
2024/11/142.544.67444.5644.82-1.52,601-0.06%
2024/11/132.345.2000.0045.182.32,5480.09%
2024/11/124.745.5500.0045.404.72,5220.19%
2024/11/11046.391.246.1246.45-1.22,474-0.05%
2024/11/080.246.51746.5346.41-6.82,478-0.27%
2024/11/0600.00445.9345.59-42,518-0.16%
2024/11/050.145.140.345.2345.27-0.22,529-0.01%
2024/11/0400.000.645.1745.17-0.62,614-0.02%
2024/11/0111.644.250.644.2144.6111.12,8190.39%
2024/10/300.445.102.344.9244.93-1.92,845-0.07%
2024/10/294.544.771.644.8544.932.92,8660.10%
2024/10/280.545.7100.0045.800.52,8290.02%
2024/10/251.345.8200.0045.911.32,8390.05%
2024/10/240.345.7200.0045.580.32,8600.01%
2024/10/232.845.860.345.8545.852.42,9210.08%
2024/10/223.345.9600.0046.083.32,9360.11%
2024/10/2100.00046.4446.2003,0230.00%
2024/10/180.546.46446.4346.20-3.53,074-0.11%
2024/10/170.444.9800.0045.220.43,0950.01%
2024/10/16444.9800.0045.1143,1780.13%
2024/10/1500.00745.4345.75-73,206-0.22%
2024/10/14044.8300.0044.9203,2240.00%
2024/10/11144.87944.9844.87-83,283-0.24%
2024/10/09244.401.344.4944.300.73,3190.02%
2024/10/080.543.6200.0043.870.53,3440.01%
2024/10/0700.00144.1044.10-13,402-0.03%
2024/10/010.143.16143.2243.20-0.93,490-0.03%
2024/09/30943.4600.0043.0493,5620.25%
2024/09/2700.00144.7344.21-13,549-0.03%
2024/09/26244.543.644.3144.29-1.63,575-0.04%
2024/09/2500.000.344.0444.08-0.33,533-0.01%
2024/09/240.543.163.443.1143.37-2.93,526-0.08%
2024/09/230.143.01142.9843.01-13,518-0.03%
2024/09/200.142.9600.0042.820.13,5490.00%
2024/09/1800.00541.9341.76-53,637-0.14%
2024/09/16041.9000.0042.1203,6670.00%
2024/09/1300.000.541.9441.88-0.53,694-0.01%
2024/09/12541.60541.6841.7003,7770.00%
2024/09/110.140.5000.0040.430.13,7960.00%
2024/09/101.240.6100.0040.611.23,8370.03%
2024/09/091.340.3200.0040.521.33,8420.04%
2024/09/06040.5900.0041.1403,8570.00%
2024/09/044.740.3900.0040.474.73,9510.12%
2024/09/03242.2900.0042.2923,8490.05%
2024/09/021642.6100.0042.40163,9450.41%
2024/08/3000.001.142.3942.39-1.14,029-0.03%
2024/08/290.442.3800.0042.300.44,0870.01%
2024/08/2800.003.842.7942.97-3.84,014-0.09%
2024/08/21142.7600.0042.7814,0640.02%
2024/08/200.143.15243.0943.04-1.94,069-0.05%
2024/08/1600.001.542.9242.97-1.54,087-0.04%
2024/08/15142.1600.0042.1614,0460.02%
2024/08/14142.36242.4542.42-14,074-0.02%
2024/08/1200.00141.7841.78-14,116-0.02%
2024/08/0900.00041.5241.3204,2010.00%
2024/08/08640.11140.5540.1454,1520.12%
2024/08/07140.7000.0040.8414,1450.02%
2024/08/061.139.467.939.4339.49-6.84,108-0.17%
2024/08/059.938.28238.4337.777.94,0110.20%
2024/08/0218.541.61141.7041.3117.53,7770.46%
2024/08/0100.00143.2443.25-13,691-0.03%
2024/07/310.142.25242.0642.55-1.93,685-0.05%
2024/07/290.542.8200.0042.590.53,6410.01%
2024/07/266.142.0500.0042.176.13,6170.17%
2024/07/23343.6300.0043.6333,5520.08%
2024/07/225.942.741.942.5942.6043,5590.11%
2024/07/195.643.9500.0043.855.63,4830.16%
2024/07/186.644.713.444.5044.753.23,4790.09%
2024/07/175.145.7600.0045.615.13,4170.15%
2024/07/15146.3500.0046.2813,4760.03%
2024/07/127.746.4300.0046.337.73,4560.22%
2024/07/112147.52147.3147.55203,4110.59%
2024/07/100.146.2400.0046.660.13,5100.00%
2024/07/09146.9300.0046.4313,5890.03%
2024/07/08146.521146.2846.48-103,524-0.28%
2024/07/0500.0014.245.4145.31-14.23,471-0.41%
2024/07/040.545.27145.4445.43-0.53,515-0.01%
2024/07/0300.00544.4444.49-53,542-0.14%
2024/07/02243.9300.0044.0123,5480.06%
2024/06/2800.00544.1444.22-53,565-0.14%
2024/06/2700.000.543.7643.91-0.53,569-0.01%
2024/06/26843.9000.0043.9783,6020.22%
2024/06/2500.002.343.1643.64-2.33,643-0.06%
2024/06/248.443.7122.143.6843.64-13.73,706-0.37%
2024/06/216.744.6500.0044.606.73,7490.18%
2024/06/2016.444.5100.0044.8716.43,7320.44%
2024/06/11041.4200.0041.3703,6970.00%
2024/06/070.141.38141.4041.33-0.93,702-0.02%
2024/06/0600.002.141.5541.59-2.13,720-0.06%
2024/06/0500.00140.4540.52-13,659-0.03%
2024/06/045.240.0900.0040.155.23,7970.14%
2024/06/0300.00540.4040.62-53,876-0.13%
2024/05/3100.00140.1340.00-13,927-0.03%
2024/05/302.940.28240.3140.230.93,9660.02%
2024/05/295.141.120.341.0040.924.84,1170.12%
2024/05/28241.3700.0041.4024,1200.05%
2024/05/27141.060.741.2841.200.34,1450.01%
2024/05/24540.5600.0040.7354,1630.12%
2024/05/23540.68540.8340.8204,1900.00%
2024/05/229.440.501540.4140.62-5.64,238-0.13%
2024/05/212.140.0100.0039.942.14,3500.05%
2024/05/200.140.0500.0040.010.14,4630.00%
2024/05/161.340.2700.0040.101.34,5750.03%
2024/05/1500.00640.1939.86-64,571-0.13%
2024/05/142.339.1700.0039.472.34,5520.05%
2024/05/13639.3500.0039.2164,5610.13%
2024/05/1000.00138.9938.93-14,554-0.02%
2024/05/0700.00138.5438.63-14,583-0.02%
2024/05/061038.3800.0038.42104,6140.22%
2024/05/0300.000.138.1937.82-0.14,6160.00%
2024/05/020.337.7300.0037.690.34,6620.01%
2024/04/301.138.2800.0038.191.14,6650.02%
2024/04/2900.005.138.2138.25-5.14,692-0.11%
2024/04/25737.0200.0037.0574,7230.15%
2024/04/2400.001137.5637.65-114,690-0.23%
2024/04/2200.00536.3736.37-54,671-0.11%
2024/04/1922.236.7700.0036.4422.24,6340.48%
2024/04/1800.001037.8638.06-104,469-0.22%
2024/04/168.237.41337.4037.295.24,4240.12%
2024/04/153.138.4600.0038.473.14,2850.07%
2024/04/12238.7800.0038.8224,1990.05%
2024/04/1100.000.138.8438.86-0.14,2010.00%
2024/04/1000.00339.0238.90-34,158-0.07%
2024/04/03138.00538.1037.99-44,118-0.10%
2024/04/0200.00138.1338.30-14,084-0.02%
2024/04/0100.00237.8037.74-24,118-0.05%
2024/03/28037.5600.0037.7604,1510.00%
2024/03/2200.001.137.8737.76-1.13,901-0.03%
2024/03/2100.007.437.5037.77-7.43,884-0.19%
2024/03/200.137.0700.0036.900.13,8760.00%
2024/03/19036.8500.0037.0903,8980.00%
2024/03/180.136.8600.0037.040.13,9050.00%
2024/03/150.137.0000.0036.880.13,8700.00%
2024/03/1300.00437.3137.22-43,794-0.11%
2024/03/1200.00537.0337.07-53,782-0.13%
2024/03/11136.6700.0036.7113,7730.03%
2024/03/08137.25737.2536.97-63,756-0.16%
2024/03/07136.44136.4936.5603,5430.00%
2024/03/06135.50135.8535.8603,4060.00%
2024/03/0500.00235.7735.71-23,359-0.06%
2024/03/0400.001035.3035.40-103,316-0.30%
2024/02/270.134.6900.0034.700.13,1620.00%
2024/02/2300.00734.8234.76-73,088-0.23%
2024/02/21034.340.134.3034.3602,9580.00%
2024/02/1500.0015.434.3334.41-15.42,945-0.52%
2024/02/050.233.17433.1733.19-3.82,885-0.13%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音