期元大S&P日圓正2 (00706L)-元大-太平券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.13
漲跌
▲0.02
漲幅
+0.33%
成交量
6,177張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	6.10	0	0.00	6.10	2	12,337	0.02%
2024/05/24	0	6.14	0	0.00	6.13	0	12,493	0.00%
2024/05/16	0	0.00	0.2	6.37	6.39	-0.2	12,722	0.00%
2024/05/14	0	0.00	30	6.20	6.21	-30	13,460	-0.22%
2024/05/13	0.4	6.26	30	6.24	6.24	-29.6	13,719	-0.22%
2024/05/10	0	0.00	28	6.27	6.27	-28	13,954	-0.20%
2024/05/09	0	0.00	50	6.27	6.28	-50	14,027	-0.36%
2024/05/07	0.3	6.36	20	6.37	6.37	-19.7	14,001	-0.14%
2024/05/03	5	6.50	0.1	6.49	6.49	4.9	13,847	0.04%
2024/04/30	5.4	6.22	0	0.00	6.23	5.4	13,605	0.04%
2024/04/29	2	6.04	15	6.00	6.36	-13	13,512	-0.10%
2024/04/25	0	0.00	5	6.32	6.29	-5	12,332	-0.04%
2024/04/24	2	6.37	0	0.00	6.38	2	12,300	0.02%
2024/04/23	5	6.38	0	0.00	6.39	5	12,480	0.04%
2024/04/18	2	6.42	0	0.00	6.43	2	12,365	0.02%
2024/04/16	0	0.00	6	6.44	6.42	-6	12,351	-0.05%
2024/04/12	5	6.53	110	6.55	6.53	-105	11,977	-0.88%	大賣/鉅額交易
2024/04/11	0.4	6.57	25	6.56	6.56	-24.6	11,988	-0.21%
2024/04/10	0	0.00	4	6.66	6.66	-4	11,933	-0.03%
2024/04/08	0	0.00	1	6.67	6.66	-1	12,009	-0.01%
2024/04/01	2	6.73	0	0.00	6.74	2	11,905	0.02%
2024/03/29	0.5	6.79	0	0.00	6.77	0.5	11,844	0.00%
2024/03/25	0	0.00	2	6.75	6.76	-2	12,039	-0.02%
2024/03/22	6	6.73	0	0.00	6.74	6	12,317	0.05%
2024/03/21	2	6.81	0	0.00	6.80	2	12,247	0.02%
2024/03/20	11	6.75	100	6.76	6.73	-89	12,234	-0.73%
2024/03/19	31	6.95	0	0.00	6.86	31	12,125	0.26%
2024/03/15	2	7.02	0	0.00	7.04	2	11,488	0.02%
2024/03/14	10	7.08	0	0.00	7.07	10	11,575	0.09%
2024/03/13	2	7.13	0	0.00	7.12	2	11,941	0.02%
2024/03/12	40	7.14	0	0.00	7.14	40	11,902	0.34%
2024/03/11	0	0.00	0.1	7.18	7.20	-0.1	11,668	0.00%
2024/03/08	0	0.00	0.1	7.11	7.10	-0.1	11,329	0.00%
2024/03/07	0.4	7.04	0.1	7.05	7.05	0.2	11,278	0.00%
2024/03/05	10	6.86	1.3	6.86	6.87	8.7	11,195	0.08%
2024/03/04	0.5	6.91	1	6.90	6.90	-0.6	11,255	0.00%
2024/03/01	53.3	6.90	0	0.00	6.88	53.3	11,214	0.48%
2024/02/29	31	6.87	0	0.00	6.94	31	11,103	0.28%
2024/02/27	20	6.88	0	0.00	6.89	20	11,251	0.18%
2024/02/22	0	0.00	10	6.89	6.91	-10	11,406	-0.09%
2024/02/21	8	6.94	0	0.00	6.93	8	11,470	0.07%
2024/02/20	5	6.91	0	0.00	6.91	5	11,473	0.04%
2024/02/19	101	6.94	0	0.00	6.95	101	11,446	0.88%	大買/鉅額交易
2024/02/15	6	6.95	8	7.00	6.97	-2	11,107	-0.02%
2024/02/05	4.3	7.12	0	0.00	7.14	4.3	10,579	0.04%
2024/02/01	4	7.28	0.1	7.30	7.29	3.9	10,089	0.04%
2024/01/30	1	7.23	0	0.00	7.24	1	10,041	0.01%
2024/01/29	0	0.00	22	7.15	7.18	-22	10,018	-0.22%
2024/01/23	12	7.18	0	0.00	7.20	12	9,974	0.12%
2024/01/22	1	7.20	0	0.00	7.20	1	9,844	0.01%
2024/01/19	0	0.00	9	7.17	7.16	-9	9,808	-0.09%
2024/01/18	10.3	7.21	0	0.00	7.21	10.3	9,787	0.11%
2024/01/16	0.3	7.41	0	0.00	7.40	0.3	9,375	0.00%
2024/01/10	1	7.53	0	0.00	7.54	1	9,264	0.01%
2024/01/08	20	7.56	0	0.00	7.59	20	9,139	0.22%
2024/01/05	5	7.53	0	0.00	7.56	5	9,145	0.05%
2024/01/02	5	7.90	0	0.00	7.88	5	8,783	0.06%
2023/12/26	7	7.84	0	0.00	7.84	7	8,660	0.08%
2023/12/22	4	7.85	0	0.00	7.83	4	8,587	0.05%
2023/12/20	2	7.70	0	0.00	7.74	2	8,431	0.02%
2023/12/19	0	0.00	13	7.79	7.75	-13	8,324	-0.16%
2023/12/18	4	7.90	2	7.90	7.91	2	7,977	0.03%
2023/12/15	6	7.93	0	0.00	7.96	6	7,839	0.08%
2023/12/14	4	7.87	0.1	7.96	7.92	3.9	7,598	0.05%
2023/12/11	15	7.58	17	7.59	7.58	-2	6,844	-0.03%
2023/12/08	55	7.80	0.1	7.80	7.74	54.9	6,657	0.82%
2023/12/07	4	7.41	0	0.00	7.44	4	6,219	0.06%
2023/12/06	1	7.39	2	7.39	7.40	-1	6,142	-0.02%
2023/12/04	1	7.45	0	0.00	7.42	1	6,123	0.02%
2023/11/29	0	0.00	0.1	7.40	7.44	-0.1	5,790	0.00%
2023/11/24	0	0.00	100	7.21	7.25	-100	5,693	-1.76%
2023/11/22	13	7.33	0	0.00	7.30	13	5,396	0.24%
2023/11/21	0	0.00	0.1	7.43	7.43	-0.1	5,395	0.00%
2023/11/20	100	7.30	0	0.00	7.30	100	5,270	1.90%
2023/11/16	0	0.00	50	7.10	7.10	-50	5,204	-0.96%
2023/11/15	0	0.00	71	7.16	7.15	-71	5,206	-1.36%
2023/11/03	1	7.20	0.1	7.24	7.23	0.9	6,049	0.01%
2023/11/02	0	0.00	33	7.22	7.22	-33	6,221	-0.53%
2023/11/01	3	7.13	267	7.13	7.12	-264	6,215	-4.25%	大賣/鉅額交易
2023/10/31	0.2	7.32	0	0.00	7.26	0.2	6,103	0.00%
2023/10/27	1	7.25	68	7.23	7.25	-67	6,271	-1.07%
2023/10/26	0.3	7.25	232	7.23	7.22	-231.7	6,497	-3.57%	大賣/鉅額交易
2023/10/12	3	7.38	0	0.00	7.40	3	7,052	0.04%
2023/10/05	0.2	7.51	0	0.00	7.48	0.2	7,552	0.00%
2023/10/04	0.2	7.43	0	0.00	7.42	0.2	7,759	0.00%
2023/10/03	50	7.35	0	0.00	7.35	50	7,870	0.64%
2023/09/15	51	7.62	0	0.00	7.62	51	8,491	0.60%
2023/09/14	0	0.00	70	7.65	7.66	-70	8,461	-0.83%
2023/09/12	56	7.73	2	7.72	7.71	54	8,603	0.63%
2023/09/07	50	7.63	0	0.00	7.63	50	8,687	0.58%
2023/09/06	100.1	7.63	0	0.00	7.67	100.1	8,639	1.16%
2023/09/05	80	7.74	0	0.00	7.73	80	8,538	0.94%
2023/09/04	50	7.79	0	0.00	7.80	50	8,504	0.59%
2023/09/01	50	7.87	0	0.00	7.86	50	8,475	0.59%
2023/08/31	150	7.82	0	0.00	7.82	150	8,456	1.77%	大買/鉅額交易
2023/08/30	100	7.81	0	0.00	7.81	100	8,467	1.18%
2023/08/28	0	0.00	200	7.77	7.78	-200	8,484	-2.36%	大賣/鉅額交易
2023/08/24	100.1	7.93	0.1	7.94	7.92	100	8,466	1.18%
2023/08/23	100	7.89	0	0.00	7.88	100	8,445	1.18%
2023/08/22	3	7.84	0	0.00	7.85	3	8,501	0.04%
2023/08/21	0	0.00	50	7.89	7.92	-50	8,484	-0.59%
2023/08/17	1	7.82	0	0.00	7.82	1	8,380	0.01%
2023/08/16	50	7.92	0	0.00	7.93	50	8,240	0.61%
2023/08/11	0.1	8.05	0	0.00	8.02	0.1	7,994	0.00%
2023/08/10	20	8.10	0	0.00	8.10	20	7,582	0.26%
2023/07/31	1	8.37	0	0.00	8.36	1	6,692	0.01%
2023/07/28	0	0.00	8.3	8.66	8.74	-8.3	6,456	-0.13%
2023/07/27	50	8.57	0	0.00	8.57	50	6,201	0.81%
2023/07/19	0	0.00	3	8.66	8.64	-3	6,110	-0.05%
2023/07/18	5	8.76	5	8.75	8.78	0	6,009	0.00%
2023/07/17	0	0.00	3	8.74	8.74	-3	5,944	-0.05%
2023/07/14	1	8.85	0.1	8.85	8.85	0.9	5,805	0.02%
2023/07/13	1	8.75	0.1	8.77	8.73	0.9	5,648	0.02%
2023/07/12	0	0.00	0.1	8.67	8.67	-0.1	5,420	0.00%
2023/07/11	9	8.46	0.1	8.53	8.53	8.9	5,260	0.17%
2023/07/10	9	8.30	0	0.00	8.25	9	4,970	0.18%
2023/07/07	5	8.18	0	0.00	8.20	5	4,824	0.10%
2023/07/06	0.1	8.19	15	8.14	8.20	-14.9	4,797	-0.31%
2023/06/30	1	8.10	0	0.00	8.12	1	4,493	0.02%
2023/06/29	5	8.16	0	0.00	8.13	5	4,380	0.11%
2023/06/28	10.1	8.21	0.1	8.21	8.21	9.9	4,237	0.23%
2023/06/27	10	8.26	0	0.00	8.27	10	4,034	0.25%
2023/06/26	7.7	8.31	0	0.00	8.29	7.7	3,892	0.20%
2023/06/20	2	8.45	0	0.00	8.44	2	3,676	0.05%
2023/06/19	0.3	8.53	0	0.00	8.52	0.3	3,601	0.01%
2023/06/15	10.2	8.53	0	0.00	8.54	10.2	3,424	0.30%
2023/06/12	0.1	8.80	0	0.00	8.78	0.1	3,232	0.00%
2023/06/09	0	0.00	0.1	9.00	8.80	-0.1	3,236	0.00%
2023/06/05	1	8.72	0	0.00	8.74	1	3,273	0.03%
2023/06/01	0	0.00	5	8.81	8.80	-5	3,154	-0.16%
2023/05/31	1	8.78	5	8.76	8.79	-4	3,096	-0.13%
2023/05/30	10	8.74	0	0.00	8.70	10	3,037	0.33%
2023/05/29	10	8.70	0	0.00	8.72	10	2,962	0.34%
2023/05/25	2	8.81	0	0.00	8.81	2	2,741	0.07%
2023/05/24	5.1	8.96	0	0.00	8.97	5.1	2,660	0.19%
2023/05/23	1	8.92	0	0.00	8.96	1	2,646	0.04%
2023/05/19	1	8.96	0	0.00	8.98	1	2,570	0.04%
2023/05/17	10	9.25	0	0.00	9.22	10	2,462	0.41%
2023/05/15	0	0.00	30	9.32	9.30	-30	2,437	-1.23%
2023/05/12	11	9.50	0	0.00	9.50	11	2,404	0.46%
2023/05/05	0	0.00	10	9.59	9.59	-10	2,614	-0.38%
2023/05/04	0	0.00	0.1	9.51	9.52	-0.1	2,639	0.00%
2023/05/03	20	9.34	0	0.00	9.34	20	2,601	0.77%
2023/05/02	22	9.21	0	0.00	9.17	22	2,578	0.85%
2023/03/17	0	0.00	5	9.86	9.88	-5	3,097	-0.16%
2023/03/06	4	9.57	0	0.00	9.58	4	3,027	0.13%
2023/03/01	1	9.51	0	0.00	9.51	1	3,017	0.03%
2023/02/24	3	9.76	0	0.00	9.74	3	2,987	0.10%
2023/02/23	5	9.71	0	0.00	9.72	5	2,992	0.17%
2023/02/16	2	9.89	0	0.00	9.87	2	3,057	0.07%
2023/02/07	0	0.00	1	10.13	10.14	-1	3,118	-0.03%
2023/02/02	0	0.00	0.1	10.69	10.72	-0.1	2,950	0.00%
2023/01/17	15	10.79	0.1	10.83	10.80	14.9	2,867	0.52%
2023/01/12	0	0.00	0.1	10.34	10.38	-0.1	2,729	0.00%
2023/01/06	15	10.07	0	0.00	10.07	15	2,704	0.55%
2023/01/03	0	0.00	5.2	10.62	10.68	-5.2	2,550	-0.20%
2022/12/29	0	0.00	0.1	10.10	10.09	-0.1	2,490	0.00%
2022/12/28	1	10.05	0	0.00	10.06	1	2,514	0.04%
2022/12/26	0	0.00	0.1	10.40	10.41	-0.1	2,471	0.00%
2022/12/22	0	0.00	0.1	10.41	10.41	-0.1	2,433	0.00%
2022/12/20	0	0.00	0.2	10.19	10.20	-0.2	2,333	-0.01%
2022/12/14	0	0.00	0.1	9.87	9.88	-0.1	2,392	0.00%
2022/12/05	0	0.00	0.1	10.10	10.04	-0.1	2,468	0.00%
2022/12/01	0	0.00	0.1	9.73	9.78	-0.1	2,502	0.00%
2022/11/24	0	0.00	0.1	9.42	9.46	-0.1	2,634	0.00%
2022/11/23	0	0.00	0	9.17	9.16	0	2,629	0.00%
2022/11/17	0	0.00	0.1	9.41	9.42	-0.1	2,709	0.00%
2022/11/14	0	0.00	0.1	9.42	9.40	-0.1	2,770	0.00%
2022/11/11	0	0.00	6.1	9.09	9.18	-6.1	2,693	-0.23%
2022/11/10	0	0.00	0.1	8.70	8.67	-0.1	2,532	0.00%
2022/10/27	0	0.00	0.1	8.70	8.79	-0.1	2,548	0.00%
2022/10/26	0	0.00	0.1	8.50	8.50	-0.1	2,542	0.00%
2022/10/21	1	8.28	0	0.00	8.27	1	2,550	0.04%
2022/10/07	2	8.91	0	0.00	8.90	2	2,406	0.08%
2022/09/28	0	0.00	1	8.95	8.96	-1	2,384	-0.04%
2022/09/26	6	9.08	0	0.00	9.02	6	2,342	0.26%
2022/09/23	0	0.00	0.1	9.28	9.24	-0.1	2,313	0.00%
2022/09/22	1	9.00	0	0.00	8.96	1	2,189	0.05%
2022/09/16	0	0.00	0.1	9.13	9.15	-0.1	2,097	-0.01%
2022/09/15	0	0.00	0.1	9.20	9.12	-0.1	2,098	0.00%
2022/09/14	1	9.09	0	0.00	9.09	1	2,110	0.05%
2022/08/29	0.2	9.83	0	0.00	9.81	0.2	1,961	0.01%
2022/08/12	0	0.00	0.2	10.57	10.55	-0.2	1,709	-0.01%
2022/08/11	0	0.00	0.1	10.55	10.57	-0.1	1,703	-0.01%
2022/08/03	0	0.00	0.1	10.99	10.66	-0.1	1,604	-0.01%
2022/08/02	0	0.00	0.1	11.00	11.01	-0.1	1,569	0.00%
2022/08/01	0	0.00	0.1	10.70	10.71	-0.1	1,528	-0.01%
2022/07/29	0	0.00	0.1	10.57	10.63	-0.1	1,505	-0.01%
2022/07/28	0	0.00	0.1	10.30	10.24	-0.1	1,467	-0.01%
2022/07/21	0	0.00	1	9.87	9.91	-1	1,477	-0.07%
2022/06/29	1	10.22	0	0.00	10.22	1	1,276	0.08%
2022/06/24	5	10.45	0	0.00	10.42	5	1,216	0.41%
2022/06/17	1	10.57	0	0.00	10.59	1	1,098	0.09%
2022/06/13	1	10.40	0	0.00	10.45	1	919	0.11%
2022/06/10	1	10.53	0	0.00	10.57	1	859	0.12%
2022/06/07	2	10.86	0	0.00	10.84	2	690	0.29%
2022/04/28	1	11.49	0	0.00	11.40	1	363	0.27%
2022/04/25	0	0.00	10	11.48	11.54	-10	289	-3.46%
2022/04/18	0	0.00	10	11.89	11.89	-10	233	-4.28%
2022/03/31	20	12.76	0	0.00	12.76	20	152	13.14%
2022/03/25	1	12.88	0	0.00	12.95	1	118	0.85%
2022/03/11	1	14.01	0	0.00	13.97	1	91	1.09%
2021/11/29	0	0.00	1	14.74	14.78	-1	81	-1.23%
2021/11/17	1	14.51	0	0.00	14.51	1	57	1.74%
2021/11/16	0	0.00	0.1	14.70	14.68	-0.1	53	-0.25%
2021/10/26	1	14.76	0	0.00	14.75	1	43	2.31%
2021/07/07	0	0.00	6	15.75	15.75	-6	39	-15.14%
2021/07/02	2	15.50	0	0.00	15.50	2	38	5.23%
2021/07/01	2	15.62	0	0.00	15.63	2	37	5.32%
2021/06/24	2	15.67	0	0.00	15.67	2	54	3.66%
2021/04/06	0	0.00	2	15.97	16.01	-2	59	-3.36%
2021/03/31	2	15.88	0	0.00	15.86	2	58	3.41%
2020/06/12	0	0.00	2	17.47	17.36	-2	89	-2.24%
2020/06/04	2	16.80	0	0.00	16.79	2	111	1.79%
2020/04/01	0	0.00	2	17.34	17.28	-2	165	-1.21%
2020/03/30	0	0.00	1	17.45	17.35	-1	163	-0.61%
2020/03/26	2	16.60	0	0.00	16.69	2	159	1.25%
2020/03/25	1	16.43	0	0.00	16.47	1	157	0.63%
2020/03/06	0	0.00	1	17.87	17.95	-1	122	-0.81%
2020/03/03	0	0.00	1	17.41	17.41	-1	110	-0.90%
2020/02/20	1	16.62	0	0.00	16.61	1	88	1.13%
2019/12/19	1	17.37	0	0.00	17.37	1	51	1.94%
2019/03/21	0	0.00	1	17.88	17.94	-1	94	-1.05%
2019/03/05	1	17.64	0	0.00	17.64	1	102	0.98%
2018/12/26	0	0.00	1	18.12	18.15	-1	100	-1.00%
2018/10/04	1	17.42	0	0.00	17.41	1	98	1.01%