富邦美國特別股 (00717)-元大-太平券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.27
漲跌
▼0.01
漲幅
-0.06%
成交量
35張
產業
上市0.00%
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.2	16.28	16.28	-0.2	216	-0.07%
2024/11/08	1	16.40	0	0.00	16.37	1	250	0.40%
2024/09/27	0	0.00	1	16.54	16.51	-1	296	-0.34%
2024/06/21	0.2	15.84	0	0.00	15.86	0.2	318	0.05%
2024/04/25	0	0.00	1	15.82	15.83	-1	438	-0.23%
2024/04/18	0.2	15.68	0	0.00	15.50	0.2	464	0.04%
2024/04/08	0	0.00	0.1	16.12	16.12	-0.1	455	-0.02%
2024/04/03	0	0.00	0.2	16.08	16.04	-0.2	453	-0.03%
2024/03/07	0.2	15.68	0	0.00	15.72	0.2	397	0.04%
2024/02/23	0	0.00	1	15.59	15.58	-1	388	-0.26%
2023/09/15	0	0.00	1	14.93	14.97	-1	248	-0.40%
2023/09/13	1	14.92	0	0.00	14.90	1	245	0.41%
2023/08/01	1	14.95	0.1	14.88	14.94	0.9	319	0.27%
2023/07/31	0	0.00	0.2	14.76	14.78	-0.2	336	-0.06%
2023/07/26	0.2	14.69	0	0.00	14.69	0.2	342	0.06%
2023/07/25	0.1	14.72	0	0.00	14.70	0.1	342	0.04%
2023/04/28	0	0.00	0	14.54	14.58	0	332	0.00%
2023/04/17	0	14.62	0	0.00	14.62	0	342	0.00%
2023/04/07	0	14.53	0	0.00	14.50	0	343	0.00%
2023/04/06	0	14.40	0	0.00	14.47	0	343	0.01%
2023/03/31	0	0.00	0	14.28	14.30	0	341	0.00%
2023/03/29	0	14.15	0	0.00	14.17	0	342	0.00%
2023/03/16	0	14.23	0	0.00	14.23	0	327	0.01%
2022/08/12	0	0.00	13	15.83	15.82	-13	409	-3.18%
2022/08/10	1	15.74	1.1	15.74	15.73	-0.1	405	-0.02%
2022/08/08	0.1	15.85	0	0.00	15.86	0.1	407	0.02%
2022/08/04	0	0.00	0.1	16.00	16.00	-0.1	406	-0.01%
2022/06/21	5	14.54	0	0.00	14.54	5	420	1.19%
2022/06/15	0	0.00	0.2	14.68	14.61	-0.2	425	-0.05%
2022/06/14	0	0.00	1.3	14.73	14.70	-1.3	427	-0.31%
2022/05/19	0.4	14.83	1	14.79	14.79	-0.6	460	-0.12%
2022/05/11	0.5	14.61	0.5	14.61	14.59	0	506	0.00%
2022/04/07	0.2	15.50	0	0.00	15.48	0.2	584	0.03%
2022/04/01	0.2	15.68	0	0.00	15.67	0.2	586	0.03%
2022/03/30	0.2	15.58	0.1	15.64	15.59	0.1	588	0.02%
2022/03/14	0.4	15.35	0	0.00	15.28	0.4	572	0.06%
2022/03/11	0.1	15.40	0	0.00	15.35	0.1	560	0.02%
2022/03/09	0.1	15.33	0	0.00	15.31	0.1	568	0.02%
2022/03/08	0.1	15.30	0	0.00	15.29	0.1	570	0.02%
2022/03/03	0.2	15.59	0	0.00	15.54	0.2	576	0.03%
2022/02/16	0.5	15.31	0	0.00	15.31	0.5	605	0.07%
2022/02/14	0.2	15.41	0	0.00	15.35	0.2	591	0.03%
2022/02/10	0.3	15.68	0	0.00	15.67	0.3	569	0.04%
2022/02/08	1	15.75	14	15.76	15.76	-13	563	-2.31%
2022/02/07	0	0.00	9	16.00	15.79	-9	560	-1.60%
2022/01/26	0	0.00	0.8	16.09	16.09	-0.8	547	-0.14%
2022/01/24	1	16.18	2.8	16.19	16.18	-1.8	540	-0.33%
2022/01/21	0	0.00	1.1	16.25	16.23	-1.1	531	-0.21%
2022/01/18	1	16.39	0	0.00	16.39	1	521	0.19%
2022/01/12	1	16.53	0	0.00	16.54	1	516	0.19%
2022/01/10	1	16.49	0	0.00	16.53	1	516	0.19%
2022/01/07	1	16.54	0	0.00	16.53	1	524	0.19%
2022/01/04	0.4	16.65	0	0.00	16.63	0.4	526	0.08%
2021/12/30	0.4	16.58	0	0.00	16.58	0.4	527	0.07%
2021/12/21	0.4	16.55	0	0.00	16.55	0.4	548	0.07%
2021/12/03	1	16.54	0	0.00	16.53	1	582	0.17%
2021/12/02	1	16.46	0	0.00	16.46	1	584	0.17%
2021/11/26	1	16.59	0	0.00	16.59	1	585	0.17%
2021/11/25	1	16.58	0	0.00	16.59	1	583	0.17%
2021/11/24	0.5	16.66	0	0.00	16.62	0.5	579	0.08%
2021/11/23	0.3	16.71	0	0.00	16.67	0.3	573	0.06%
2021/11/22	1	16.72	0	0.00	16.72	1	573	0.17%
2021/11/19	0.3	16.75	0	0.00	16.71	0.3	577	0.05%
2021/11/16	0.5	16.77	0	0.00	16.75	0.5	580	0.08%
2021/11/12	1	16.79	0	16.82	16.78	1	587	0.17%
2021/11/08	0	0.00	0.2	16.93	16.96	-0.2	612	-0.03%
2021/10/27	1	16.80	0	0.00	16.81	1	642	0.16%
2021/10/21	0	0.00	0.1	16.90	16.81	-0.1	653	-0.02%
2021/10/19	2.3	16.86	0	0.00	16.87	2.3	667	0.35%
2021/10/15	0.1	16.99	0	0.00	17.03	0.1	672	0.02%
2021/10/13	0.1	16.95	0	0.00	16.90	0.1	675	0.02%
2021/10/07	0.3	16.80	0	0.00	16.78	0.3	691	0.04%
2021/10/05	2.2	16.77	0	0.00	16.78	2.2	694	0.32%
2021/10/04	0.2	16.85	0	0.00	16.85	0.2	696	0.03%
2021/09/29	0.1	16.90	0	0.00	16.88	0.1	720	0.01%
2021/09/24	1	16.94	0	0.00	16.94	1	729	0.14%
2021/09/07	1	16.92	0	0.00	16.93	1	762	0.13%
2021/07/26	1	16.98	0	0.00	16.97	1	873	0.11%
2021/07/23	1.1	16.96	0	0.00	16.96	1.1	868	0.13%
2021/07/20	1	16.92	0	0.00	16.95	1	877	0.11%
2021/07/19	2	16.99	0	0.00	16.99	2	877	0.23%
2021/07/14	1	17.16	0	0.00	17.16	1	881	0.11%
2021/06/21	0	0.00	3	16.93	16.95	-3	874	-0.34%
2021/06/07	0	0.00	2	16.80	16.78	-2	882	-0.23%
2021/05/24	0	0.00	4	16.70	16.72	-4	913	-0.44%
2021/05/17	0	0.00	0.8	16.61	16.61	-0.8	925	-0.08%
2021/05/13	0.2	16.48	0	0.00	16.48	0.2	908	0.03%
2021/05/11	0.2	16.67	0	0.00	16.65	0.2	866	0.03%
2021/05/05	1	16.79	0	0.00	16.78	1	858	0.12%
2021/04/27	0.1	16.96	0	0.00	16.93	0.1	857	0.01%
2021/04/21	0	0.00	1	16.93	16.94	-1	864	-0.12%
2021/04/20	0.1	17.10	1	17.01	17.01	-0.9	862	-0.11%
2021/04/19	0	0.00	1	17.23	17.29	-1	864	-0.12%
2021/04/16	11	17.27	0	0.00	17.29	11	872	1.26%
2021/04/06	0	0.00	0.8	17.25	17.25	-0.8	897	-0.09%
2021/03/29	0	0.00	0.8	17.13	17.14	-0.8	896	-0.09%
2021/03/24	1	16.94	0	0.00	16.93	1	894	0.11%
2021/03/12	0	0.00	1	16.75	16.71	-1	901	-0.11%
2021/03/10	1	16.69	0	0.00	16.70	1	909	0.11%
2021/03/08	0.3	16.50	0	0.00	16.49	0.3	906	0.03%
2021/02/26	0.3	16.37	0	0.00	16.32	0.3	915	0.03%
2021/02/23	0.3	16.48	0	0.00	16.48	0.3	903	0.03%
2021/01/26	0.2	16.66	0	0.00	16.65	0.2	909	0.02%
2021/01/20	0	0.00	2	16.62	16.63	-2	909	-0.22%
2021/01/15	2	16.68	0	0.00	16.70	2	893	0.22%
2021/01/12	0.3	16.63	0	0.00	16.60	0.3	903	0.03%
2021/01/08	2	16.65	2	16.67	16.64	0	882	0.00%
2021/01/07	0.2	16.70	0	0.00	16.71	0.2	869	0.02%
2021/01/04	1.2	16.90	0	0.00	16.90	1.2	855	0.14%
2020/12/29	0.2	16.87	0	0.00	16.83	0.2	860	0.02%
2020/12/28	0	0.00	4	16.91	16.89	-4	861	-0.46%
2020/12/14	2	16.75	0	0.00	16.76	2	844	0.24%
2020/12/07	5	16.84	0	0.00	16.86	5	828	0.60%
2020/11/24	2	16.84	0	0.00	16.84	2	797	0.25%
2020/10/16	1	16.79	0	0.00	16.79	1	859	0.12%
2020/09/07	0	0.00	5	16.91	16.88	-5	1,005	-0.50%
2020/09/04	0	0.00	5	16.93	16.92	-5	1,025	-0.49%
2020/09/02	1	16.99	5	16.99	16.99	-4	1,045	-0.38%
2020/09/01	0	0.00	2	16.99	16.97	-2	1,060	-0.19%
2020/08/28	0	0.00	2	17.01	17.02	-2	1,089	-0.18%
2020/08/27	0	0.00	1	17.01	17.01	-1	1,096	-0.09%
2020/08/26	1	17.03	1	17.03	17.03	0	1,102	0.00%
2020/08/25	0	0.00	2	17.01	17.01	-2	1,104	-0.18%
2020/08/20	1	16.85	0	0.00	16.86	1	1,106	0.09%
2020/08/19	0	0.00	1	16.96	16.97	-1	1,112	-0.09%
2020/08/18	0	0.00	1	16.91	16.91	-1	1,114	-0.09%
2020/08/17	0	0.00	1	16.85	16.86	-1	1,111	-0.09%
2020/08/14	1	16.81	1	16.82	16.81	0	1,106	0.00%
2020/08/13	0	0.00	1	16.79	16.78	-1	1,106	-0.09%
2020/08/11	0	0.00	1	16.73	16.74	-1	1,107	-0.09%
2020/08/07	0	0.00	1	16.71	16.71	-1	1,125	-0.09%
2020/08/06	0	0.00	1	16.73	16.73	-1	1,126	-0.09%
2020/08/05	0	0.00	1	16.70	16.69	-1	1,126	-0.09%
2020/08/04	0	0.00	1	16.70	16.70	-1	1,132	-0.09%
2020/07/03	1	16.33	0	0.00	16.34	1	1,199	0.08%
2020/07/02	3	16.28	0	0.00	16.28	3	1,214	0.25%
2020/07/01	3	16.21	0	0.00	16.20	3	1,239	0.24%
2020/05/27	1	16.61	0	0.00	16.62	1	2,082	0.05%
2020/05/26	0	0.00	1	16.50	16.60	-1	2,111	-0.05%
2020/05/22	0	0.00	1	16.36	16.36	-1	2,166	-0.05%
2020/05/19	1	16.24	0	0.00	16.23	1	2,204	0.05%
2020/05/14	1	16.21	2	16.23	16.20	-1	2,205	-0.05%
2020/05/13	0	0.00	1	16.36	16.35	-1	2,208	-0.05%
2020/05/08	0	0.00	0.4	16.35	16.35	-0.4	2,246	-0.02%
2020/05/07	1	16.31	0	0.00	16.35	1	2,255	0.04%
2020/05/05	1	16.28	0	0.00	16.28	1	2,264	0.04%
2020/04/30	1	16.45	0	0.00	16.44	1	2,274	0.04%
2020/04/29	0.2	16.40	0	0.00	16.38	0.2	2,272	0.01%
2020/04/28	1	16.33	0	0.00	16.34	1	2,277	0.04%
2020/04/23	1	16.10	1	16.10	16.12	0	2,316	0.00%
2020/04/21	0	0.00	0.3	16.41	16.39	-0.3	2,321	-0.01%
2020/04/20	0.2	16.65	0	0.00	16.60	0.2	2,314	0.01%
2020/04/17	0	0.00	1	16.56	16.59	-1	2,315	-0.04%
2020/04/16	0	0.00	1	16.40	16.43	-1	2,317	-0.04%
2020/04/15	0.2	16.55	0	0.00	16.49	0.2	2,308	0.01%
2020/04/14	0	0.00	4	16.39	16.45	-4	2,304	-0.17%
2020/04/10	2	16.35	1.4	16.34	16.32	0.6	2,302	0.02%
2020/04/09	1	15.93	0	0.00	15.94	1	2,289	0.04%
2020/04/08	0	0.00	1	15.60	15.60	-1	2,285	-0.04%
2020/04/07	1	15.43	1	15.42	15.42	0	2,285	0.00%
2020/04/06	2	15.34	0	0.00	15.35	2	2,273	0.09%
2020/04/01	1.3	15.50	0	0.00	15.49	1.3	2,255	0.06%
2020/03/31	1	15.57	0	0.00	15.57	1	2,260	0.04%
2020/03/27	2	15.60	1	15.66	15.58	1	2,244	0.04%
2020/03/25	1	14.41	0	0.00	14.27	1	2,161	0.05%
2020/03/23	2	13.91	0	0.00	14.10	2	2,097	0.10%
2020/03/20	2	13.98	0	0.00	14.33	2	2,059	0.10%
2020/03/19	3	12.69	14	12.50	12.48	-11	2,020	-0.54%
2020/03/18	1.3	15.50	0.3	15.50	15.42	1	1,913	0.05%
2020/03/13	1	16.02	0	0.00	16.39	1	1,799	0.06%
2020/03/12	4.3	17.77	0.7	17.80	17.72	3.6	1,713	0.21%
2020/03/11	2	18.25	0.8	18.29	18.21	1.2	1,649	0.07%
2020/03/10	1	18.26	0.8	18.50	18.36	0.2	1,614	0.01%
2020/03/09	3.3	18.79	0	0.00	18.78	3.3	1,552	0.21%
2020/03/06	2	19.10	0	0.00	19.07	2	1,500	0.13%
2020/03/04	4.3	19.01	0	0.00	19.03	4.3	1,461	0.29%
2020/03/03	3	19.11	0	0.00	19.11	3	1,419	0.21%
2020/03/02	5.3	19.17	1	19.18	19.17	4.3	1,355	0.31%
2020/02/27	0	0.00	0.7	19.43	19.41	-0.7	1,316	-0.06%
2020/02/26	3	19.53	0.5	19.60	19.50	2.5	1,287	0.20%
2020/02/12	0.2	19.67	0	0.00	19.67	0.2	1,163	0.02%
2020/01/20	0	0.00	1	19.82	19.85	-1	1,182	-0.08%
2020/01/15	0.3	19.75	0	0.00	19.73	0.3	1,273	0.02%
2020/01/13	0.2	19.73	0	0.00	19.70	0.2	1,274	0.02%
2020/01/08	0	0.00	5	19.71	19.72	-5	1,259	-0.40%
2020/01/06	0.2	19.76	0	0.00	19.72	0.2	1,268	0.02%
2019/12/24	0.2	19.74	0	0.00	19.64	0.2	1,208	0.02%
2019/12/20	2	19.58	0	0.00	19.60	2	1,182	0.17%
2019/12/19	1	19.57	0	0.00	19.57	1	1,173	0.09%
2019/12/13	3	19.48	0	0.00	19.49	3	1,191	0.25%
2019/12/10	0.2	19.51	0	0.00	19.50	0.2	1,198	0.02%
2019/12/06	4	19.49	0	0.00	19.49	4	1,182	0.34%
2019/12/05	1	19.48	0	0.00	19.49	1	1,174	0.09%
2019/11/29	1	19.59	0	0.00	19.59	1	1,136	0.09%
2019/11/22	1	19.57	0	0.00	19.58	1	1,107	0.09%
2019/11/15	1	19.65	0	0.00	19.65	1	1,053	0.09%
2019/11/08	1	19.43	0	0.00	19.44	1	994	0.10%
2019/11/07	1	19.52	0	0.00	19.51	1	956	0.10%
2019/11/01	2	19.62	0	0.00	19.58	2	919	0.22%
2019/10/30	1	19.65	0	0.00	19.62	1	880	0.11%
2019/10/29	2	19.69	0	0.00	19.67	2	869	0.23%
2019/10/28	2	19.69	0	0.00	19.68	2	854	0.23%
2019/10/24	1	19.75	0	0.00	19.75	1	815	0.12%
2019/10/15	1	19.99	0	0.00	19.99	1	664	0.15%
2019/09/26	0.2	20.03	0	0.00	20.05	0.2	600	0.03%
2019/09/25	0.2	20.10	0	0.00	20.03	0.2	600	0.03%
2019/09/20	1.2	19.98	0	0.00	19.97	1.2	607	0.20%
2019/09/17	0.2	20.00	0	0.00	20.00	0.2	558	0.04%
2019/09/16	0.2	20.08	0	0.00	20.03	0.2	539	0.04%
2019/09/12	1	20.13	0	0.00	20.12	1	525	0.19%
2019/09/11	0	0.00	3	20.16	20.16	-3	518	-0.58%
2019/09/06	0.2	20.17	1	20.17	20.17	-0.8	526	-0.15%
2019/09/05	0.2	20.20	0	0.00	20.16	0.2	521	0.03%
2019/07/29	2	19.97	0	0.00	19.97	2	487	0.41%
2019/07/16	2	20.04	0	0.00	20.05	2	491	0.41%