• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.167.7000.0067.600.11,1820.01%
2025/01/20067.2500.0067.3001,1850.00%
2025/01/160.166.7000.0066.550.11,1830.01%
2025/01/130.165.110.165.3565.10-0.11,187-0.01%
2025/01/100.266.3700.0066.350.21,1810.01%
2025/01/095.266.7700.0066.505.21,1740.44%
2025/01/0700.000.468.1067.75-0.41,177-0.03%
2025/01/0600.000.567.6667.65-0.51,173-0.04%
2025/01/032.366.9400.0066.852.31,1690.20%
2025/01/020.566.930.166.9566.950.41,1690.04%
2024/12/310.167.6500.0067.650.11,1630.00%
2024/12/26068.35468.2068.20-41,181-0.34%
2024/12/24068.100.768.1567.95-0.71,191-0.06%
2024/12/2300.00167.6067.75-11,194-0.08%
2024/12/200.267.000.467.0166.85-0.21,200-0.02%
2024/12/190.267.38067.2567.450.21,1940.01%
2024/12/18068.00067.8868.0501,1950.00%
2024/12/170.167.610.167.8367.6001,1940.00%
2024/12/161.167.790.168.1067.701.11,1980.09%
2024/12/130.168.0000.0067.950.11,2010.01%
2024/12/123.168.3500.0068.203.11,1890.26%
2024/12/110.768.38068.5568.200.71,1980.06%
2024/12/10068.6500.0068.5501,1900.00%
2024/12/090.168.85568.7568.70-4.91,194-0.41%
2024/12/0600.000.268.7568.75-0.21,197-0.02%
2024/12/059.268.6000.0068.609.21,2060.76%
2024/12/040.168.5000.0068.800.11,2110.01%
2024/12/0300.000.268.4568.45-0.21,236-0.02%
2024/11/291.567.540.767.6867.500.81,2380.07%
2024/11/280.667.72167.8167.70-0.41,237-0.03%
2024/11/270.368.370.668.3968.20-0.31,226-0.02%
2024/11/26169.0800.0068.8011,2150.08%
2024/11/250.169.4500.0069.450.11,2080.01%
2024/11/220.669.010.669.0768.9001,2160.00%
2024/11/210.668.720.368.7568.700.31,2170.02%
2024/11/203.169.0500.0069.053.11,2140.26%
2024/11/19269.1300.0069.0021,2150.17%
2024/11/181.571.570.771.7671.450.81,1980.07%
2024/11/15471.760.271.8571.753.81,2270.31%
2024/11/141.572.020.472.0571.601.11,2420.09%
2024/11/130.472.400.372.3572.350.11,2360.01%
2024/11/122.672.5100.0072.452.61,2340.21%
2024/11/110.473.2500.0073.400.41,2080.03%
2024/11/080.473.6700.0073.400.41,2140.04%
2024/11/07073.7000.0073.5001,2200.00%
2024/11/060.373.350.173.3073.050.21,2190.02%
2024/11/050.572.8900.0072.750.51,2270.04%
2024/11/043.272.51073.0072.653.11,2450.25%
2024/11/010.572.540.972.4972.70-0.51,252-0.04%
2024/10/300.573.530.273.4073.400.31,2620.03%
2024/10/290.273.430.473.4573.35-0.11,259-0.01%
2024/10/28074.3700.0074.2501,2420.00%
2024/10/250.974.110.274.0574.050.71,2410.05%
2024/10/240.273.8900.0073.850.21,2380.02%
2024/10/230.574.251.274.2174.00-0.71,243-0.05%
2024/10/220.174.3200.0074.600.11,2440.01%
2024/10/210.174.3800.0074.250.11,2470.01%
2024/10/180.674.4300.0074.250.61,2440.05%
2024/10/1500.00073.8574.1001,2580.00%
2024/10/0900.00673.1372.85-61,259-0.48%
2024/10/08172.5000.0072.9011,2610.08%
2024/10/07172.8000.0073.3011,2620.08%
2024/10/043.172.7200.0072.753.11,2620.25%
2024/09/30273.2300.0073.0021,2610.16%
2024/09/24172.3000.0072.8011,2420.08%
2024/09/23172.500.172.5572.600.91,2400.07%
2024/09/2000.000.172.2672.20-0.11,241-0.01%
2024/09/19271.5000.0071.9021,2520.16%
2024/09/182.171.5900.0071.302.11,2520.17%
2024/09/16271.6000.0071.9521,2490.16%
2024/09/130.171.350.171.4071.35-0.11,2610.00%
2024/09/100.370.1600.0070.000.31,3020.03%
2024/09/091.370.0300.0070.101.31,3120.10%
2024/09/060.170.3500.0070.850.11,3180.01%
2024/09/05170.8500.0070.4511,3170.08%
2024/09/045.170.8000.0070.655.11,3140.39%
2024/09/03072.9500.0072.8001,2910.00%
2024/09/020.173.2400.0072.950.11,2870.00%
2024/08/300.173.1500.0073.150.11,2870.01%
2024/08/290.173.2900.0073.000.11,2910.01%
2024/08/280.173.0000.0073.250.11,2900.01%
2024/08/271.372.4800.0072.801.31,2930.10%
2024/08/261.272.96573.1772.70-3.91,298-0.30%
2024/08/23072.9500.0073.0001,2950.00%
2024/08/220.173.1500.0072.850.11,2940.01%
2024/08/211.373.13073.2573.001.31,3050.10%
2024/08/200.674.10374.2073.55-2.41,286-0.19%
2024/08/1911.177.33277.2077.559.11,2870.70%
2024/08/16677.2500.0077.1061,2330.49%
2024/08/152.276.5100.0076.402.21,2270.18%
2024/08/090.174.8400.0074.650.11,2890.01%
2024/08/08173.1000.0072.8511,2880.08%
2024/08/07372.8500.0074.0031,2990.23%
2024/08/020.276.18175.8075.80-0.81,266-0.06%
2024/08/010.178.2000.0078.250.11,2510.01%
2024/07/19178.5000.0078.3011,2570.08%
2024/07/1800.00279.1579.45-21,253-0.16%
2024/07/160.280.0500.0079.800.21,2190.02%
2024/07/15080.200.180.3580.1501,2230.00%
2024/07/120.280.700.180.7080.300.11,2120.01%
2024/07/0800.00079.4080.1001,2050.00%
2024/07/02077.4000.0077.4501,1890.00%
2024/06/26077.650.477.9077.85-0.41,182-0.03%
2024/06/25077.65377.3078.05-31,176-0.25%
2024/06/24077.9000.0078.1001,1620.00%
2024/06/1800.00576.9977.00-51,107-0.45%
2024/06/1700.000.276.6576.70-0.21,094-0.01%
2024/06/1400.00176.0076.40-11,087-0.09%
2024/06/1300.00075.7575.9001,0690.00%
2024/06/1200.00175.0575.15-11,059-0.09%
2024/06/070.274.8500.0074.800.21,0450.02%
2024/06/060.174.57474.6574.50-3.91,038-0.37%
2024/06/050.174.4200.0074.250.11,0330.01%
2024/06/04074.3900.0074.1001,0360.00%
2024/06/030.474.6000.0074.750.41,0300.03%
2024/05/310.174.1600.0073.800.11,0250.01%
2024/05/303.174.3300.0074.103.11,0190.30%
2024/05/290.175.43175.0074.90-0.91,012-0.09%
2024/05/280.375.800.175.8075.500.21,0060.02%
2024/05/270.175.140.275.3575.25-0.11,005-0.01%
2024/05/241.174.1800.0074.151.19850.11%
2024/05/232.174.290.274.8574.401.99840.20%
2024/05/2200.00274.0574.15-2960-0.21%
2024/05/212.573.7800.0073.752.59440.26%
2024/05/20477.450.177.1577.4549140.43%
2024/05/17177.4000.0077.5018450.12%
2024/05/15577.36177.4076.9047900.51%
2024/05/101.176.4100.0076.901.17350.14%
2024/05/09276.7300.0076.4027260.28%
2024/04/1800.000.174.3074.00-0.1644-0.01%
2024/04/0800.00075.4575.6006430.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音