期元大道瓊白銀 (00738U)-元大-太平券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.41
漲跌
▲0.11
漲幅
+0.42%
成交量
725張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	26.30	26.30	-1	698	-0.14%
2024/04/10	0	26.15	0	0.00	26.20	0	669	0.00%
2024/04/09	1	25.86	0	0.00	25.87	1	656	0.15%
2024/04/08	0	0.00	4	25.20	25.82	-4	629	-0.64%
2024/04/03	0	0.00	0	24.58	24.44	0	590	0.00%
2024/03/15	0	0.00	0	23.23	23.24	0	541	0.00%
2024/03/14	0	0.00	0	23.20	23.17	0	551	-0.01%
2024/03/08	0	0.00	25	22.60	22.61	-25	522	-4.78%
2024/03/07	0	0.00	0	22.50	22.41	0	537	-0.01%
2024/02/27	0	0.00	7	21.06	21.03	-7	504	-1.39%
2024/02/05	0.1	21.17	0	0.00	21.12	0.1	521	0.02%
2024/01/30	5	21.66	0	0.00	21.65	5	512	0.98%
2024/01/25	2	21.30	4	21.23	21.32	-2	503	-0.40%
2024/01/24	2	21.04	0	0.00	20.96	2	506	0.39%
2024/01/18	2	21.27	0	0.00	21.23	2	492	0.41%
2024/01/04	2	21.59	0	0.00	21.61	2	528	0.38%
2023/11/16	0	0.00	0	22.30	22.30	0	560	0.00%
2023/11/15	0	0.00	0	22.07	22.09	0	550	-0.01%
2023/10/18	0	0.00	0.1	22.04	22.23	-0.1	512	-0.01%
2023/10/16	0	0.00	2	21.72	21.78	-2	499	-0.40%
2023/10/03	2.1	20.14	0	0.00	20.27	2.1	485	0.44%
2023/09/25	2	22.68	0	0.00	22.67	2	426	0.47%
2023/08/24	0	0.00	2	23.50	23.53	-2	385	-0.52%
2023/08/17	1	21.75	0	0.00	21.87	1	384	0.26%
2023/08/10	1	22.04	0	0.00	22.06	1	393	0.25%
2023/07/12	0	0.00	8	22.68	22.69	-8	507	-1.58%
2023/06/05	0	0.00	2	22.98	22.98	-2	745	-0.27%
2023/06/02	2	23.40	0	0.00	23.38	2	747	0.27%
2023/05/24	3	22.95	0	0.00	22.95	3	743	0.40%
2023/05/04	0	0.00	15	25.32	25.32	-15	751	-2.00%
2023/04/25	0	0.00	1	24.72	24.75	-1	765	-0.13%
2023/04/18	0	0.00	1	24.64	24.66	-1	755	-0.13%
2023/04/14	0	0.00	0	25.50	25.57	0	742	0.00%
2023/04/13	9	25.16	0	0.00	25.11	9	743	1.21%
2023/04/12	0	0.00	0	25.00	25.03	0	737	0.00%
2023/04/10	0	24.52	0	0.00	24.45	0	718	0.00%
2023/04/06	0	0.00	1	24.46	24.51	-1	700	-0.14%
2023/03/28	0	0.00	2	22.75	22.69	-2	674	-0.30%
2023/03/22	0	0.00	1	22.14	22.07	-1	649	-0.15%
2023/03/21	0	0.00	0	22.30	22.22	0	644	0.00%
2023/02/22	0	0.00	3	21.67	21.63	-3	621	-0.48%
2023/02/13	0	0.00	0	21.73	21.64	0	674	-0.01%
2023/02/10	2	21.81	0	0.00	21.65	2	684	0.29%
2023/02/06	4	22.18	1	22.29	22.27	3	727	0.41%
2023/02/03	1	23.38	0	0.00	23.30	1	711	0.14%
2023/02/02	0	0.00	7	23.98	24.00	-7	712	-0.98%
2023/02/01	0	0.00	0	23.56	23.58	0	684	0.00%
2023/01/30	0	0.00	1	23.52	23.60	-1	685	-0.15%
2023/01/16	0	0.00	1	24.26	24.33	-1	694	-0.15%
2023/01/13	1	23.84	6	23.77	23.66	-5	667	-0.75%
2023/01/10	2	23.62	0	0.00	23.55	2	680	0.29%
2023/01/09	0	0.00	3	24.00	24.01	-3	690	-0.44%
2023/01/06	2	23.35	0	0.00	23.41	2	687	0.29%
2023/01/05	1	23.92	1	23.90	23.80	0	687	0.00%
2023/01/04	3	24.12	0	0.00	24.14	3	678	0.44%
2023/01/03	1	24.43	6	24.39	24.43	-5	695	-0.72%
2022/12/29	3	23.64	0	0.00	23.77	3	687	0.44%
2022/12/28	2	24.10	0	0.00	24.07	2	709	0.28%
2022/12/27	8	23.98	0	0.00	24.01	8	749	1.07%
2022/12/26	1	23.90	0	0.00	23.90	1	757	0.13%
2022/12/22	1	24.18	7	24.18	24.18	-6	775	-0.77%
2022/12/20	0	0.00	3	23.12	23.08	-3	773	-0.39%
2022/12/16	1	23.22	0	0.00	23.03	1	798	0.13%
2022/12/15	8	23.25	8	23.74	23.33	0	788	0.00%
2022/12/14	2	23.85	1	23.79	23.78	1	781	0.13%
2022/12/13	1	23.57	4	23.47	23.57	-3	780	-0.38%
2022/12/12	10	23.41	9	23.38	23.36	1	786	0.13%
2022/12/09	1	23.31	2	23.40	23.38	-1	791	-0.13%
2022/12/08	1	22.68	0	0.00	22.66	1	789	0.13%
2022/12/06	1	22.46	0	0.00	22.45	1	818	0.12%
2022/12/05	0.7	23.48	0	23.44	23.41	0.6	838	0.07%
2022/12/02	1.4	22.80	0	22.75	22.71	1.3	847	0.16%
2022/12/01	0	0.00	0	22.49	22.46	0	846	-0.01%
2022/11/24	0	0.00	0	21.79	21.76	0	853	0.00%
2022/11/23	0	0.00	0	21.40	21.16	0	854	-0.01%
2022/11/09	0	0.00	1	21.65	21.65	-1	893	-0.12%
2022/11/07	1	20.84	0	20.85	20.91	1	866	0.11%
2022/10/19	0	0.00	1	18.93	18.85	-1	893	-0.11%
2022/10/12	1	19.31	0	0.00	19.38	1	871	0.11%
2022/10/05	0	0.00	0	21.08	21.10	0	894	-0.01%
2022/10/04	0	0.00	1	20.95	21.15	-1	890	-0.11%
2022/09/30	1	19.06	4	19.03	19.11	-3	851	-0.35%
2022/09/28	3	18.40	0	0.00	18.37	3	910	0.33%
2022/09/26	2.1	18.77	0	0.00	18.76	2.1	931	0.23%
2022/09/23	0	0.00	5	19.90	19.91	-5	944	-0.53%
2022/09/16	5	19.32	0	0.00	19.34	5	955	0.52%
2022/09/13	0	0.00	18	19.72	19.81	-18	934	-1.93%
2022/09/12	0	0.00	2	18.97	19.01	-2	912	-0.22%
2022/09/08	2	18.50	15	18.52	18.54	-13	893	-1.46%
2022/09/07	18	17.96	14	17.99	17.99	4	879	0.45%
2022/09/02	1	17.83	0	0.00	17.84	1	870	0.11%
2022/09/01	2	17.77	0	0.00	17.81	2	867	0.23%
2022/08/31	0	0.00	18	18.50	18.51	-18	830	-2.17%
2022/08/29	0	0.00	31	18.73	18.63	-31	818	-3.79%
2022/08/26	0	0.00	2	19.21	19.28	-2	794	-0.25%
2022/08/23	3	19.16	0	0.00	19.01	3	815	0.37%
2022/08/22	6	19.23	0	0.00	19.12	6	822	0.73%
2022/08/19	9	19.49	0	0.00	19.46	9	815	1.10%
2022/08/18	5	19.84	0	0.00	19.85	5	806	0.62%
2022/08/16	3	20.42	0	0.00	20.41	3	816	0.37%
2022/08/15	0	0.00	2	20.90	20.80	-2	815	-0.25%
2022/08/09	0	0.00	0	20.92	20.89	0	830	0.00%
2022/08/05	4	20.49	0	0.00	20.49	4	853	0.47%
2022/08/04	6	20.26	0	0.00	20.26	6	851	0.70%
2022/08/03	40	20.22	0	0.00	20.20	40	874	4.57%
2022/08/02	1	20.53	0	0.00	20.45	1	910	0.11%
2022/08/01	0	0.00	17	20.46	20.43	-17	910	-1.87%
2022/07/29	2	20.18	0.1	20.25	20.35	1.9	927	0.21%
2022/07/28	0	0.00	0.1	19.35	19.43	-0.1	906	-0.01%
2022/07/25	0	0.00	1	18.73	18.67	-1	925	-0.11%
2022/07/15	0.1	18.58	1	18.49	18.49	-0.9	1,000	-0.09%
2022/07/13	0	0.00	2	19.12	19.10	-2	1,029	-0.19%
2022/07/06	9.1	19.26	0	0.00	19.24	9.1	1,089	0.84%
2022/07/05	2	20.26	0	0.00	20.28	2	1,092	0.18%
2022/07/04	0.1	20.06	0	0.00	20.06	0.1	1,082	0.01%
2022/07/01	9.1	20.31	0	0.00	20.25	9.1	1,079	0.84%
2022/06/17	0	0.00	0	22.20	22.26	0	1,243	0.00%
2022/06/14	0.1	21.56	0	0.00	21.55	0.1	1,282	0.01%
2022/06/06	0	0.00	0	22.61	22.60	0	1,567	0.00%
2022/05/27	0	0.00	27	22.45	22.38	-27	1,766	-1.53%
2022/05/25	0	0.00	0	22.42	22.40	0	1,792	0.00%
2022/05/23	4	22.26	0	0.00	22.28	4	1,827	0.22%
2022/05/20	8	22.34	0	22.27	22.31	8	1,837	0.43%
2022/05/18	6	21.94	0	0.00	21.94	6	1,833	0.33%
2022/05/17	4	21.97	0	0.00	21.98	4	1,829	0.22%
2022/05/16	0	0.00	10	21.40	21.38	-10	1,826	-0.55%
2022/05/13	1.1	21.18	0	0.00	21.18	1.1	1,818	0.06%
2022/05/12	1	21.81	0	0.00	21.71	1	1,808	0.06%
2022/05/10	2	22.21	0	0.00	22.45	2	1,773	0.11%
2022/05/09	1.1	22.66	0	0.00	22.66	1.1	1,739	0.06%
2022/05/06	1	22.85	1	22.86	22.88	0	1,729	0.00%
2022/05/05	2	23.67	0	0.00	23.62	2	1,708	0.12%
2022/04/29	2	23.77	2	23.88	23.92	0	1,667	0.00%
2022/04/28	5	23.77	0	0.00	23.57	5	1,675	0.30%
2022/04/27	1	24.10	5	24.10	24.04	-4	1,679	-0.24%
2022/04/26	2	24.30	23	24.29	24.35	-21	1,678	-1.25%
2022/04/25	8	24.48	10	24.39	24.36	-2	1,661	-0.12%
2022/04/22	4	25.13	0	0.00	25.15	4	1,621	0.25%
2022/04/20	3	25.67	0	0.00	25.71	3	1,608	0.19%
2022/04/19	0	0.00	3	26.55	26.49	-3	1,577	-0.19%
2022/04/18	0	0.00	2	26.66	26.64	-2	1,558	-0.13%
2022/04/14	1	26.58	0	0.00	26.52	1	1,536	0.07%
2022/04/13	0	0.00	5	26.29	26.25	-5	1,503	-0.33%
2022/04/11	10	25.40	0	0.00	25.35	10	1,438	0.70%
2022/03/28	3	25.84	0	0.00	25.81	3	1,343	0.22%
2022/03/25	0	0.00	4	26.46	26.40	-4	1,311	-0.31%
2022/03/16	0	0.00	0	25.67	25.50	0	1,176	0.00%
2022/03/15	0	0.00	4	25.63	25.54	-4	1,162	-0.34%
2022/03/14	5	26.45	0	27.00	26.47	5	1,117	0.44%
2022/03/11	0	0.00	0	26.60	26.57	0	1,098	0.00%
2022/03/10	12	26.31	1	26.32	26.31	11	1,080	1.01%
2022/03/09	6	27.67	1.1	27.83	27.85	4.9	1,014	0.49%
2022/03/08	1	26.11	12	26.21	26.23	-11	938	-1.17%
2022/03/07	18	27.12	0	27.00	26.90	18	864	2.08%
2022/03/04	0	0.00	0	25.71	25.75	0	786	0.00%
2022/03/03	6	25.72	0	25.70	25.68	6	762	0.78%
2022/03/02	11	25.64	0	25.55	25.66	11	748	1.46%
2022/02/25	0	0.00	0	24.82	24.72	0	711	-0.01%
2022/02/24	0	0.00	0.1	25.32	25.40	-0.1	706	-0.01%
2022/02/23	0	0.00	0	24.75	24.46	0	659	-0.01%
2022/02/22	0	0.00	0.1	24.43	24.59	-0.1	654	-0.02%
2022/02/18	0	0.00	0	24.30	24.15	0	645	-0.01%
2022/02/17	0	0.00	0	23.85	23.93	0	638	-0.01%
2022/02/15	0	24.27	0	24.38	24.30	0	642	0.00%
2022/02/14	0	0.00	0	24.00	23.95	0	644	-0.01%
2022/02/09	0	0.00	0	23.80	23.70	0	645	-0.01%
2022/01/21	0	0.00	0	24.74	24.83	0	632	-0.01%
2022/01/20	0	0.00	0.1	26.40	24.54	-0.1	615	-0.01%
2022/01/19	0	0.00	4	23.79	23.78	-4	604	-0.67%
2022/01/14	0	0.00	4	23.50	23.55	-4	606	-0.66%
2022/01/13	0	0.00	4	23.53	23.55	-4	622	-0.65%
2022/01/11	0	0.00	1	22.89	22.88	-1	622	-0.16%
2022/01/07	1	22.50	0	0.00	22.53	1	629	0.16%
2022/01/04	0	0.00	2	23.17	23.18	-2	608	-0.33%
2022/01/03	0	0.00	2.1	23.65	23.50	-2.1	605	-0.35%
2021/12/28	0	0.00	4.1	23.44	23.43	-4.1	591	-0.69%
2021/12/24	0	0.00	2	23.30	23.30	-2	613	-0.33%
2021/12/23	0	0.00	0	24.00	23.29	0	651	-0.01%
2021/12/15	6	22.30	3	22.37	22.26	3	694	0.43%
2021/12/10	5	22.37	0	0.00	22.40	5	712	0.70%
2021/12/07	2	22.70	0	0.00	22.74	2	698	0.29%
2021/12/03	2	22.74	0	0.00	22.80	2	692	0.29%
2021/12/02	2	22.79	0	0.00	22.78	2	690	0.29%
2021/11/30	3	23.36	7	23.30	23.33	-4	674	-0.59%
2021/11/26	0	0.00	2	23.99	23.99	-2	661	-0.30%
2021/11/25	0	0.00	0.1	24.12	24.08	-0.1	663	-0.01%
2021/11/24	2	24.00	0	0.00	24.06	2	685	0.29%
2021/11/23	0	0.00	0	24.82	24.80	0	691	-0.01%
2021/11/22	0	0.00	1	25.21	25.26	-1	684	-0.15%
2021/11/15	0	0.00	10	25.63	25.56	-10	735	-1.36%
2021/11/12	0	0.00	0	25.74	25.77	0	732	-0.01%
2021/11/11	0	0.00	5.1	25.21	25.33	-5.1	731	-0.69%
2021/11/10	1	24.80	0	0.00	24.88	1	732	0.14%
2021/11/09	0	0.00	0	25.00	24.96	0	744	-0.01%
2021/11/08	0	0.00	0	24.80	24.87	0	767	-0.01%
2021/11/05	0	0.00	0	24.43	24.37	0	768	-0.01%
2021/11/04	0	0.00	0	24.05	24.11	0	792	-0.01%
2021/11/03	2	24.02	0	0.00	23.97	2	838	0.24%
2021/11/02	0	0.00	0.1	24.55	24.52	-0.1	835	-0.01%
2021/10/28	0	0.00	0	24.75	24.66	0	831	0.00%
2021/10/26	0	0.00	0.1	25.12	25.03	-0.1	829	-0.01%
2021/10/25	0	0.00	0.1	25.04	25.08	-0.1	828	-0.01%
2021/10/22	0	0.00	0	24.80	24.81	0	837	0.00%
2021/10/21	0	0.00	0	25.00	24.93	0	838	0.00%
2021/10/20	0	0.00	3	24.25	24.35	-3	820	-0.37%
2021/10/19	0	0.00	0	24.00	24.08	0	823	0.00%
2021/10/15	0	0.00	10	24.09	24.06	-10	837	-1.20%
2021/10/14	0	0.00	2	23.65	23.60	-2	860	-0.24%
2021/10/12	0	0.00	5.1	23.20	23.21	-5.1	888	-0.57%
2021/10/08	0	0.00	3	23.03	23.01	-3	896	-0.33%
2021/10/07	0	0.00	18	23.13	23.08	-18	902	-2.00%
2021/10/04	0	0.00	1.1	23.13	23.12	-1.1	942	-0.12%
2021/10/01	0	0.00	0	22.50	22.51	0	952	0.00%
2021/09/30	4.1	22.05	0	22.30	22.11	4.1	951	0.43%
2021/09/29	3	22.95	0	0.00	22.98	3	957	0.31%
2021/09/28	0	0.00	5	23.11	23.13	-5	966	-0.52%
2021/09/27	0	0.00	12	23.13	23.14	-12	965	-1.24%
2021/09/23	10	23.06	0	0.00	23.13	10	965	1.04%
2021/09/17	7	23.39	0	24.80	23.50	7	965	0.72%
2021/09/10	0	0.00	0	24.80	24.81	0	999	0.00%
2021/09/08	0	0.00	10	24.95	24.92	-10	1,037	-0.96%
2021/09/06	0	0.00	9.3	25.30	25.38	-9.3	1,046	-0.89%
2021/09/01	0.1	24.30	0	0.00	24.46	0.1	1,082	0.00%
2021/08/30	0	0.00	6	24.81	24.70	-6	1,113	-0.54%
2021/08/27	1	24.26	0	0.00	24.28	1	1,134	0.09%
2021/08/26	0	0.00	6	24.49	24.42	-6	1,130	-0.53%
2021/08/25	0	0.00	3	24.40	24.37	-3	1,143	-0.26%
2021/08/24	0	0.00	0.2	24.30	24.27	-0.2	1,165	-0.01%
2021/08/23	4	23.65	0	0.00	23.85	4	1,175	0.34%
2021/08/19	0.1	23.80	0	0.00	23.82	0.1	1,186	0.01%
2021/08/17	0	0.00	0	24.52	24.51	0	1,231	0.00%
2021/08/16	0	0.00	0.1	24.35	24.25	-0.1	1,231	-0.01%
2021/08/13	4	23.81	0	0.00	23.86	4	1,236	0.32%
2021/08/11	10.1	23.96	0	0.00	24.04	10.1	1,316	0.77%
2021/08/10	3.1	24.12	0	0.00	24.29	3.1	1,372	0.23%
2021/08/09	7	24.54	0.3	24.80	24.60	6.7	1,387	0.48%
2021/08/06	0.1	25.82	0	0.00	25.80	0.1	1,359	0.01%
2021/07/30	0	0.00	0.1	26.32	26.30	-0.1	1,576	0.00%
2021/07/29	0	0.00	0.1	26.05	26.04	-0.1	1,599	-0.01%
2021/07/28	1	25.44	0	0.00	25.55	1	1,626	0.06%
2021/07/22	0	0.00	0.1	26.20	25.97	-0.1	1,701	-0.01%
2021/07/21	7	25.64	0	25.70	25.64	7	1,709	0.41%
2021/07/20	6	25.97	0	0.00	25.94	6	1,710	0.35%
2021/07/19	1.1	26.33	0	0.00	26.31	1.1	1,704	0.06%
2021/07/13	0	0.00	0	27.20	27.02	0	1,754	0.00%
2021/07/08	1	26.78	0	0.00	26.80	1	1,786	0.06%
2021/07/05	0	0.00	2	27.44	27.44	-2	1,761	-0.11%
2021/06/21	8	26.69	0	0.00	26.58	8	2,003	0.40%
2021/06/18	1	26.96	0	0.00	26.97	1	1,975	0.05%
2021/06/17	4	27.98	0	0.00	27.99	4	1,984	0.20%
2021/06/16	1	28.64	0	0.00	28.65	1	1,979	0.05%
2021/06/15	30	28.55	0	0.00	28.55	30	2,005	1.50%
2021/06/11	0	0.00	30	28.96	29.00	-30	2,002	-1.50%
2021/06/09	30	28.62	0	0.00	28.52	30	2,010	1.49%
2021/06/08	0	0.00	30	28.89	28.69	-30	2,024	-1.48%
2021/06/04	30	28.29	0	0.00	28.22	30	2,053	1.46%
2021/06/03	0	0.00	0	29.50	29.07	0	2,035	0.00%
2021/05/31	0	0.00	0.1	30.00	29.02	-0.1	2,118	0.00%
2021/05/26	0	0.00	0	29.15	29.18	0	2,220	0.00%
2021/05/18	0	0.00	15	29.44	29.59	-15	2,396	-0.63%
2021/05/10	8	28.72	0.5	29.50	28.78	7.5	3,345	0.22%
2021/05/07	0	0.00	1	28.48	28.55	-1	3,424	-0.03%
2021/05/06	20	27.24	20	27.47	27.58	0	3,410	0.00%
2021/05/04	0	0.00	44.3	27.78	27.70	-44.3	3,404	-1.30%
2021/05/03	23	26.85	13	26.85	26.84	10	3,378	0.30%
2021/04/28	0	0.00	1	26.98	26.92	-1	3,439	-0.03%
2021/04/15	0	0.00	0.1	26.70	26.56	-0.1	4,073	0.00%
2021/04/14	13	26.46	30.1	26.45	26.39	-17.1	4,161	-0.41%
2021/04/09	0	0.00	8	26.53	26.37	-8	4,406	-0.18%
2021/04/07	0	0.00	2	26.12	26.16	-2	4,457	-0.04%
2021/04/06	0	0.00	1	25.94	26.05	-1	4,493	-0.02%
2021/03/31	10	24.95	1	25.01	24.92	9	4,507	0.20%
2021/03/30	3	25.71	0	0.00	25.68	3	4,459	0.07%
2021/03/29	2	25.99	0	0.00	25.99	2	4,545	0.04%
2021/03/26	0	0.00	10	26.28	26.26	-10	4,610	-0.22%
2021/03/25	17	26.19	0	0.00	26.26	17	4,704	0.36%
2021/03/24	31	26.22	4	26.31	26.30	27	4,792	0.56%
2021/03/18	0	0.00	43.1	27.63	27.65	-43.1	4,872	-0.88%
2021/03/15	0	0.00	1	27.20	26.92	-1	4,897	-0.02%
2021/03/12	0	0.00	0.1	28.00	27.05	-0.1	4,938	0.00%
2021/03/11	4	27.29	1.2	27.25	27.39	2.8	4,948	0.06%
2021/03/10	0	0.00	6	27.17	26.91	-6	4,958	-0.12%
2021/03/08	0	0.00	5.3	26.75	26.64	-5.3	5,057	-0.10%
2021/03/05	14	26.21	0.1	26.49	26.13	13.9	5,127	0.27%
2021/03/04	35	27.16	0	0.00	27.20	35	5,221	0.67%
2021/03/03	0	27.10	15	27.82	27.76	-15	5,227	-0.29%
2021/03/02	29	27.28	0	0.00	27.13	29	5,222	0.56%
2021/02/26	2	28.39	0	0.00	28.30	2	5,204	0.04%
2021/02/25	1	29.11	1.1	29.18	29.18	-0.1	5,241	0.00%
2021/02/24	0	0.00	0	29.20	28.77	0	5,229	0.00%
2021/02/23	0	0.00	0.2	29.19	29.26	-0.2	5,209	0.00%
2021/02/22	0	0.00	0.1	28.75	28.59	-0.1	5,139	0.00%
2021/02/18	0	0.00	0.2	28.70	28.52	-0.2	5,079	0.00%
2021/02/17	1	28.30	0.4	28.44	28.49	0.6	5,019	0.01%
2021/02/05	1	27.37	0	0.00	27.47	1	4,946	0.02%
2021/02/04	3.1	27.68	0.1	28.01	27.44	3	4,913	0.06%
2021/02/03	0.1	28.11	3	28.04	28.11	-2.9	4,841	-0.06%
2021/02/02	2	29.76	0	0.00	29.80	2	4,774	0.04%
2021/02/01	4	29.68	30.2	29.74	30.09	-26.2	4,539	-0.58%
2021/01/29	6	27.37	16.2	27.41	27.40	-10.2	4,191	-0.24%
2021/01/21	0	0.00	4.6	27.08	27.09	-4.6	4,172	-0.11%
2021/01/19	0	0.00	2.3	26.32	26.32	-2.3	4,085	-0.06%
2021/01/15	0	0.00	1	26.87	26.69	-1	3,983	-0.03%
2021/01/14	8	26.38	0.1	26.74	26.32	7.9	3,904	0.20%
2021/01/13	0	0.00	10.1	26.68	26.72	-10.1	3,847	-0.26%
2021/01/12	3	26.26	3	26.22	26.32	0	3,814	0.00%
2021/01/11	20	25.77	11	25.62	25.77	9	3,738	0.24%
2021/01/08	4	28.28	0	0.00	28.31	4	3,540	0.11%
2021/01/07	26	28.28	0	0.00	28.30	26	3,488	0.75%
2021/01/06	1	28.67	0	0.00	28.60	1	3,423	0.03%
2021/01/05	13	28.51	23	28.65	28.61	-10	3,354	-0.30%
2021/01/04	0	0.00	2	28.43	28.36	-2	3,300	-0.06%
2020/12/28	0	0.00	0.3	28.09	28.05	-0.3	3,236	-0.01%
2020/12/24	0	0.00	0.2	27.40	27.13	-0.2	3,235	-0.01%
2020/12/23	3	26.51	2	26.44	26.59	1	3,220	0.03%
2020/12/22	4	27.68	4	27.73	27.63	0	3,171	0.00%
2020/12/21	0	0.00	6	28.03	28.47	-6	3,225	-0.19%
2020/12/18	0	0.00	34	27.20	27.19	-34	3,229	-1.05%
2020/12/17	0	0.00	14	26.56	26.61	-14	3,283	-0.43%
2020/12/16	1	25.90	7	25.68	25.92	-6	3,222	-0.19%
2020/12/14	10	25.10	0	0.00	25.05	10	3,220	0.31%
2020/12/08	0	0.00	13	25.86	25.98	-13	3,218	-0.40%
2020/12/07	5	25.36	8	25.35	25.33	-3	3,175	-0.09%
2020/12/04	0	0.00	10	25.25	25.37	-10	3,179	-0.31%
2020/12/03	1	25.29	0	0.00	25.31	1	3,160	0.03%
2020/12/02	20	25.22	43	24.99	24.90	-23	3,135	-0.73%
2020/12/01	3	24.10	6	24.06	24.07	-3	3,118	-0.10%
2020/11/30	9	23.45	52	23.67	23.14	-43	3,079	-1.40%
2020/11/27	17	24.49	0	0.00	24.44	17	3,005	0.57%
2020/11/25	0	0.00	6	24.51	24.48	-6	3,129	-0.19%
2020/11/24	25	24.70	3	24.85	24.69	22	3,112	0.71%
2020/11/19	2	25.70	7	25.68	25.55	-5	3,149	-0.16%
2020/11/18	1	25.90	0	0.00	25.90	1	3,167	0.03%
2020/11/17	2	26.15	0	0.00	26.12	2	3,199	0.06%
2020/11/16	0	0.00	2	26.45	26.45	-2	3,305	-0.06%
2020/11/13	1	25.66	0	0.00	25.67	1	3,370	0.03%
2020/11/11	0	0.00	14	25.81	25.84	-14	3,641	-0.38%
2020/11/10	13	25.63	1	25.63	25.71	12	3,738	0.32%
2020/11/09	5	27.33	11	27.34	27.46	-6	3,811	-0.16%
2020/11/02	5	25.36	0	0.00	25.38	5	4,826	0.10%
2020/10/29	6	24.74	0	0.00	24.93	6	4,933	0.12%
2020/10/23	1	26.13	0	0.00	26.18	1	5,211	0.02%
2020/10/21	1	26.66	1	26.58	26.58	0	5,711	0.00%
2020/10/20	0	0.00	1	26.00	26.00	-1	5,756	-0.02%
2020/10/16	1	25.76	0	0.00	25.89	1	6,093	0.02%
2020/10/14	2	25.64	1	25.62	25.64	1	6,198	0.02%
2020/10/12	0	0.00	14	26.99	27.02	-14	6,188	-0.23%
2020/10/08	0	0.00	2	25.30	25.34	-2	6,134	-0.03%
2020/10/07	5	24.80	0	0.00	25.00	5	6,151	0.08%
2020/10/06	0	0.00	2	25.96	25.91	-2	6,230	-0.03%
2020/10/05	0	0.00	30	25.42	25.42	-30	6,233	-0.48%
2020/09/30	30	25.70	2	25.58	25.53	28	6,298	0.44%
2020/09/29	1	25.28	3	25.29	25.12	-2	6,304	-0.03%
2020/09/25	1	24.57	0	0.00	24.85	1	6,273	0.02%
2020/09/24	6	23.90	1	23.40	23.45	5	6,211	0.08%
2020/09/23	12	25.71	0	0.00	25.25	12	6,092	0.20%
2020/09/22	16	26.29	0	0.00	26.25	16	6,061	0.26%
2020/09/21	2	28.62	1	28.70	28.60	1	5,931	0.02%
2020/09/17	8	28.74	0	0.00	28.75	8	5,954	0.13%
2020/09/15	6	29.20	0	0.00	29.51	6	5,971	0.10%
2020/09/11	3	28.57	1	28.69	28.52	2	5,955	0.03%
2020/09/09	6	28.51	0	0.00	28.65	6	5,936	0.10%
2020/09/04	26	28.82	40	28.66	28.64	-14	6,033	-0.23%
2020/09/02	2	30.10	0	0.00	30.00	2	5,911	0.03%
2020/09/01	6	30.42	0	0.00	30.95	6	5,858	0.10%
2020/08/31	15	30.00	11	29.94	30.09	4	5,766	0.07%
2020/08/26	5	28.35	6	28.31	28.26	-1	5,702	-0.02%
2020/08/24	0	0.00	10	28.45	28.46	-10	5,743	-0.17%
2020/08/20	5	29.19	46	28.92	29.16	-41	5,709	-0.72%
2020/08/19	2	29.87	23	29.85	29.85	-21	5,667	-0.37%
2020/08/18	0	0.00	3	29.80	30.00	-3	5,661	-0.05%
2020/08/17	10	28.00	5	28.42	28.66	5	5,589	0.09%
2020/08/14	46	29.44	17	29.35	29.54	29	5,566	0.52%
2020/08/13	9	27.99	11	28.04	28.01	-2	5,557	-0.04%
2020/08/12	29	26.53	73	26.39	25.95	-44	5,444	-0.81%
2020/08/11	2	31.00	27	31.21	31.00	-25	5,072	-0.49%
2020/08/10	13	30.25	0	0.00	30.35	13	4,999	0.26%
2020/08/07	56	31.14	8	31.35	30.61	48	4,907	0.98%
2020/08/06	13	29.14	12	29.09	29.58	1	4,578	0.02%
2020/08/05	15	27.98	0	0.00	28.05	15	4,433	0.34%
2020/08/03	1	26.32	0	0.00	26.38	1	4,337	0.02%
2020/07/31	12	25.44	1	25.42	25.58	11	4,267	0.26%
2020/07/30	1	26.13	11	26.06	25.79	-10	4,189	-0.24%
2020/07/29	5	26.15	0	0.00	26.20	5	4,149	0.12%
2020/07/28	60	28.05	40	27.86	26.49	20	4,079	0.49%
2020/07/27	68	25.73	0	0.00	26.20	68	3,764	1.81%
2020/07/24	10	24.61	0	0.00	24.44	10	3,567	0.28%
2020/07/23	5	24.82	22	24.77	24.75	-17	3,497	-0.49%
2020/07/21	5	21.91	0	0.00	22.31	5	3,203	0.16%
2020/07/20	10	21.17	0	0.00	21.21	10	3,164	0.32%
2020/07/17	2	20.91	18	20.90	20.91	-16	3,213	-0.50%
2020/07/16	5	21.26	0	0.00	21.23	5	3,183	0.16%
2020/07/15	0	0.00	5	21.13	21.14	-5	3,183	-0.16%
2020/07/14	0	0.00	10	20.92	20.94	-10	3,186	-0.31%
2020/07/09	0	0.00	16	20.65	20.72	-16	3,178	-0.50%
2020/07/07	4	20.05	3	20.01	19.98	1	3,200	0.03%
2020/07/01	0	0.00	7	20.05	20.08	-7	3,394	-0.21%
2020/06/30	5	19.50	0	0.00	19.54	5	3,349	0.15%
2020/06/24	0	0.00	2	19.76	19.68	-2	3,422	-0.06%
2020/06/23	14	19.45	0	0.00	19.41	14	3,458	0.40%
2020/06/22	0	0.00	20	19.74	19.74	-20	3,496	-0.57%
2020/06/18	0	0.00	1	19.24	19.27	-1	3,642	-0.03%
2020/06/15	16	19.10	0	0.00	18.91	16	3,788	0.42%
2020/06/12	15	19.25	0	0.00	19.27	15	3,771	0.40%
2020/06/11	18	19.78	0	0.00	19.74	18	3,783	0.48%
2020/06/08	2	19.31	2	19.39	19.45	0	4,068	0.00%
2020/06/05	5	19.68	0	0.00	19.63	5	4,064	0.12%
2020/06/03	2	19.90	20	19.96	19.93	-18	4,107	-0.44%
2020/06/02	2	20.50	0	0.00	20.48	2	4,115	0.05%
2020/06/01	1	20.47	0	0.00	20.76	1	4,097	0.02%
2020/05/28	0	0.00	52	19.49	19.50	-52	4,044	-1.29%
2020/05/27	1	19.20	0	0.00	19.16	1	4,111	0.02%
2020/05/26	11	19.69	0	0.00	19.70	11	4,135	0.27%
2020/05/25	1	19.29	0	0.00	19.27	1	4,123	0.02%
2020/05/21	4	19.35	0	0.00	19.41	4	4,121	0.10%
2020/05/20	0	0.00	2	19.83	19.80	-2	4,010	-0.05%
2020/05/18	53	19.30	2	19.31	19.29	51	3,879	1.31%
2020/05/15	1	17.96	2	17.83	18.07	-1	3,713	-0.03%
2020/05/11	0	0.00	3	17.40	17.38	-3	3,610	-0.08%
2020/05/08	20	17.26	14	17.17	17.28	6	3,593	0.17%
2020/05/05	7	16.31	0	0.00	16.28	7	3,525	0.20%
2020/05/04	8	16.40	0	0.00	16.45	8	3,520	0.23%
2020/04/28	2	16.80	0	0.00	16.75	2	3,707	0.05%
2020/04/24	1	16.99	0	0.00	17.06	1	3,723	0.03%
2020/04/23	0	0.00	1	17.18	17.19	-1	3,697	-0.03%
2020/04/22	2	16.57	0	0.00	16.44	2	3,643	0.05%
2020/04/09	0	0.00	12	17.00	17.01	-12	3,419	-0.35%
2020/04/07	0	0.00	1	17.30	17.39	-1	3,319	-0.03%
2020/04/06	3	16.18	4	16.17	16.15	-1	3,234	-0.03%
2020/03/31	0	0.00	2	15.80	15.88	-2	3,200	-0.06%
2020/03/26	5	16.20	6	16.15	16.25	-1	3,069	-0.03%
2020/03/25	10	16.15	0	0.00	16.15	10	2,996	0.33%
2020/03/24	3	15.44	6	15.51	15.36	-3	2,923	-0.10%
2020/03/23	6	14.07	0	0.00	14.07	6	2,787	0.22%
2020/03/18	5	14.28	0	0.00	14.23	5	2,589	0.19%
2020/03/17	14	14.14	0	0.00	14.29	14	2,559	0.55%
2020/03/16	1	16.26	0	0.00	16.30	1	2,474	0.04%
2020/03/13	0	0.00	83	17.12	17.50	-83	2,399	-3.46%
2020/03/12	4	18.63	0	0.00	18.37	4	2,301	0.17%
2020/03/09	5	19.18	2	19.04	18.83	3	2,215	0.14%
2020/03/06	0	0.00	5	19.37	19.36	-5	2,117	-0.24%
2020/03/04	2	19.28	1	19.15	19.28	1	2,035	0.05%
2020/03/03	4	18.87	0	0.00	18.86	4	2,007	0.20%
2020/03/02	2	18.87	0	0.00	18.91	2	1,971	0.10%
2020/02/18	0	0.00	1	19.98	19.97	-1	1,516	-0.07%
2020/02/12	15	19.66	0	0.00	19.65	15	1,540	0.97%
2020/02/10	9	19.78	0	0.00	19.78	9	1,576	0.57%
2020/01/31	0	0.00	47	19.94	19.96	-47	1,637	-2.87%
2020/01/30	20	19.72	0	0.00	19.72	20	1,479	1.35%
2020/01/10	0	0.00	60	20.03	20.03	-60	1,635	-3.67%
2020/01/07	0	0.00	21	20.34	20.26	-21	1,632	-1.29%
2020/01/06	0	0.00	20	20.66	20.74	-20	1,635	-1.22%
2020/01/03	0	0.00	1	20.38	20.45	-1	1,606	-0.06%
2019/12/31	0	0.00	23	20.30	20.37	-23	1,597	-1.44%
2019/12/30	0	0.00	7	20.16	20.17	-7	1,611	-0.43%
2019/12/27	0	0.00	16	20.20	20.16	-16	1,657	-0.97%
2019/12/26	13	20.03	18	20.22	20.26	-5	1,656	-0.30%
2019/12/25	0	0.00	3	20.10	20.09	-3	1,692	-0.18%
2019/12/24	8	19.63	0	0.00	19.78	8	1,712	0.47%
2019/12/23	0	0.00	30	19.39	19.37	-30	1,728	-1.74%
2019/12/11	4	18.75	0	0.00	18.76	4	2,088	0.19%
2019/12/09	13	18.70	0	0.00	18.72	13	2,137	0.61%
2019/11/26	12	19.05	0	0.00	19.09	12	2,627	0.46%
2019/11/18	2	19.16	0	0.00	19.16	2	2,806	0.07%
2019/11/15	6	19.21	0	0.00	19.20	6	2,822	0.21%
2019/11/13	10	19.08	0	0.00	19.11	10	2,892	0.35%
2019/11/12	4	19.07	0	0.00	19.08	4	2,943	0.14%
2019/11/11	5	19.10	0	0.00	19.11	5	2,954	0.17%
2019/11/08	2	19.28	0	0.00	19.31	2	2,959	0.07%
2019/11/06	80	19.97	0	0.00	19.93	80	2,926	2.73%
2019/11/04	15	20.55	0	0.00	20.53	15	2,920	0.51%
2019/11/01	0	0.00	50	20.50	20.50	-50	2,906	-1.72%
2019/10/28	10	20.50	0	0.00	20.52	10	2,781	0.36%
2019/10/01	25	19.48	0	0.00	19.39	25	2,325	1.07%
2019/09/27	10	20.42	0	0.00	20.41	10	2,257	0.44%
2019/09/26	1	20.59	0	0.00	20.64	1	2,218	0.05%
2019/09/25	10	21.28	0	0.00	21.20	10	2,167	0.46%
2019/09/19	4	20.22	0	0.00	20.27	4	1,937	0.21%
2019/09/18	3	20.57	0	0.00	20.56	3	1,932	0.16%
2019/09/17	0	0.00	1	20.40	20.43	-1	1,875	-0.05%
2019/09/16	7	20.53	0	0.00	20.46	7	1,882	0.37%
2019/09/12	0	0.00	5	20.70	20.76	-5	1,837	-0.27%
2019/09/10	23	20.50	0	0.00	20.52	23	1,774	1.30%
2019/09/09	23	20.87	0	0.00	20.76	23	1,661	1.38%
2019/09/06	3	21.41	1	21.36	21.32	2	1,574	0.13%
2019/09/05	23	22.32	0	0.00	22.29	23	1,454	1.58%
2019/09/04	4	22.29	0	0.00	22.36	4	1,383	0.29%
2019/09/03	30	21.19	0	0.00	21.22	30	1,296	2.31%
2019/09/02	9	21.09	0	0.00	21.15	9	1,278	0.70%
2019/08/30	1	21.00	0	0.00	21.04	1	1,235	0.08%
2019/08/26	0	0.00	6	20.40	20.37	-6	1,024	-0.59%
2019/08/22	0	0.00	7	19.68	19.68	-7	973	-0.72%
2019/08/21	3	19.73	5	19.72	19.66	-2	961	-0.21%
2019/08/20	1	19.50	0	0.00	19.50	1	948	0.11%
2019/08/19	2	19.60	32	19.64	19.65	-30	921	-3.26%
2019/08/16	6	19.97	0	0.00	19.87	6	888	0.68%
2019/08/15	19	20.05	2	20.05	20.02	17	825	2.06%
2019/08/14	4	19.66	0	0.00	19.68	4	754	0.53%
2019/08/13	14	19.90	0	0.00	19.99	14	726	1.93%
2019/08/12	4	19.53	5	19.53	19.51	-1	690	-0.14%
2019/08/08	5	19.82	0	0.00	19.84	5	676	0.74%
2019/08/02	15	18.75	0	0.00	18.67	15	587	2.55%
2019/07/25	20	19.09	0	0.00	19.05	20	548	3.65%
2019/07/24	8	18.97	0	0.00	18.94	8	528	1.51%
2019/07/23	3	18.77	0	0.00	18.75	3	497	0.60%
2019/07/19	9	18.89	0	0.00	18.90	9	447	2.01%
2019/07/18	6	18.54	0	0.00	18.52	6	424	1.41%
2019/07/15	1	17.54	0	0.00	17.53	1	366	0.27%
2019/07/11	4	17.64	0	0.00	17.63	4	367	1.09%
2019/07/10	3	17.44	0	0.00	17.44	3	357	0.84%
2019/07/09	5	17.38	0	0.00	17.37	5	359	1.39%
2019/07/05	3	17.65	0	0.00	17.66	3	356	0.84%
2019/07/03	7	17.75	0	0.00	17.74	7	359	1.95%
2019/07/02	5	17.50	0	0.00	17.51	5	350	1.43%
2019/07/01	2	17.55	0	0.00	17.54	2	347	0.58%
2019/06/28	2	17.70	0	0.00	17.71	2	339	0.59%
2019/06/27	1	17.65	0	0.00	17.66	1	338	0.30%
2019/05/17	15	16.93	0	0.00	16.92	15	350	4.29%
2019/04/15	0	0.00	21	17.42	17.42	-21	544	-3.86%
2019/01/15	0	0.00	1	18.60	18.60	-1	240	-0.42%
2019/01/11	1	18.53	0	0.00	18.60	1	214	0.47%
2018/12/10	0	0.00	2	17.30	17.32	-2	140	-1.42%
2018/09/19	0	0.00	4	16.92	16.97	-4	140	-2.84%
2018/07/18	1	18.75	0	0.00	18.71	1	303	0.33%
2018/06/11	0	0.00	12	20.29	20.32	-12	544	-2.20%
2018/06/08	0	0.00	1	20.08	20.05	-1	515	-0.19%
2018/06/01	0	0.00	2	19.81	19.78	-2	1,138	-0.18%