中信中國50 (00752)-元大-太平券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.56
漲跌
▼0.02
漲幅
-0.11%
成交量
396張
產業
上市
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	30	17.66	17.69	-30	3,830	-0.78%
2024/08/16	0	0.00	0	18.18	18.23	0	4,365	0.00%
2024/08/09	8	18.01	15	18.03	17.93	-7	4,619	-0.15%
2024/08/07	0	0.00	20	17.57	17.87	-20	4,737	-0.42%
2024/08/06	9	17.66	20	17.42	17.42	-11	4,772	-0.23%
2024/08/05	5	17.73	1	17.64	17.38	4	4,771	0.08%
2024/08/02	38	17.82	0	0.00	17.72	38	4,790	0.79%
2024/08/01	1	18.07	35	18.15	18.07	-34	4,852	-0.70%
2024/07/31	35	18.08	2	18.16	18.18	33	4,921	0.67%
2024/07/26	10	17.90	110	17.93	17.89	-100	5,236	-1.91%	大賣/
2024/07/18	0	0.00	8	18.46	18.52	-8	5,517	-0.14%
2024/07/17	0	0.00	5	18.54	18.52	-5	5,607	-0.09%
2024/07/12	3	19.05	0	0.00	19.14	3	5,669	0.05%
2024/07/08	2	18.33	5	18.37	18.32	-3	5,930	-0.05%
2024/07/03	0	0.00	11	18.44	18.56	-11	6,077	-0.18%
2024/07/01	1	18.14	0	0.00	18.14	1	6,039	0.02%
2024/06/25	1	18.75	0	0.00	18.73	1	5,558	0.02%
2024/06/21	4	18.69	0	0.00	18.59	4	5,518	0.07%
2024/06/19	5	18.63	1	18.85	18.88	4	5,518	0.07%
2024/06/07	2	18.90	0	0.00	18.76	2	5,344	0.04%
2024/05/30	3.1	18.78	0	0.00	18.73	3.1	5,932	0.05%
2024/05/29	1	18.98	0	0.00	18.96	1	5,996	0.02%
2024/05/27	2	19.07	0	0.00	19.12	2	5,953	0.03%
2024/05/24	11	19.17	8	19.12	19.10	3	5,920	0.05%
2024/05/23	5	19.34	22	19.35	19.28	-17	5,910	-0.29%
2024/05/22	10	19.72	0	0.00	19.84	10	5,724	0.17%
2024/05/20	2	20.20	13	20.20	20.25	-11	5,795	-0.19%
2024/05/17	0	0.00	18	20.00	19.95	-18	5,759	-0.31%
2024/05/15	5	19.43	0	0.00	19.41	5	5,712	0.09%
2024/05/08	5	18.74	0	0.00	18.69	5	5,685	0.09%
2024/05/03	5	18.75	0	0.00	18.76	5	5,621	0.09%
2024/04/30	0	0.00	7	18.06	18.00	-7	5,493	-0.13%
2024/04/18	5	16.42	0	0.00	16.63	5	5,173	0.10%
2024/04/16	10	16.54	0	0.00	16.61	10	4,977	0.20%
2024/04/10	0	0.00	6	17.05	17.13	-6	4,558	-0.13%
2024/04/02	18	16.84	0	0.00	16.84	18	4,448	0.40%
2024/04/01	12	16.68	0	0.00	16.69	12	4,478	0.27%
2024/03/29	20	16.51	0	0.00	16.48	20	4,473	0.45%
2024/03/26	0	0.00	1	16.30	16.33	-1	4,580	-0.02%
2024/03/08	0	0.00	1	15.77	15.76	-1	3,846	-0.03%
2024/03/07	1	15.79	0	0.00	15.75	1	3,886	0.03%
2024/03/06	4	15.75	0	0.00	15.92	4	3,840	0.10%
2024/03/05	1	15.62	0	0.00	15.59	1	3,829	0.03%
2024/02/29	4	16.10	0	0.00	16.10	4	3,608	0.11%
2024/02/26	1	16.33	2	16.24	16.28	-1	3,560	-0.03%
2024/02/22	0	0.00	1	16.09	16.18	-1	3,515	-0.03%
2024/02/21	3	16.18	0	0.00	16.26	3	3,484	0.09%
2024/02/20	1	15.68	0	0.00	15.68	1	3,417	0.03%
2024/02/19	2	15.80	0	0.00	15.74	2	3,412	0.06%
2024/02/05	0	0.00	1	14.88	15.15	-1	3,196	-0.03%
2024/01/29	1	15.60	0	0.00	15.54	1	2,914	0.03%
2024/01/25	1	15.72	0	0.00	15.93	1	2,783	0.04%
2024/01/24	0	0.00	19	15.17	15.18	-19	2,681	-0.71%
2024/01/22	1	14.65	0	0.00	14.60	1	2,453	0.04%
2024/01/19	0	0.00	6	15.05	15.00	-6	2,391	-0.25%
2024/01/17	3	15.19	0	0.00	15.16	3	2,346	0.13%
2024/01/16	1	15.60	0	0.00	15.63	1	2,291	0.04%
2024/01/12	1	15.82	0	0.00	15.91	1	2,261	0.04%
2024/01/08	2	15.79	0	0.00	15.75	2	2,228	0.09%
2024/01/02	1	16.25	0	0.00	16.24	1	2,194	0.05%
2023/12/29	1	16.34	0	0.00	16.29	1	2,189	0.05%
2023/12/26	3	16.03	0	0.00	15.99	3	2,109	0.14%
2023/12/22	3	15.89	0	0.00	15.96	3	2,095	0.14%
2023/12/13	5	16.37	0	0.00	16.36	5	2,008	0.25%
2023/12/12	0	0.00	1	16.42	16.38	-1	2,019	-0.05%
2023/12/05	6	16.56	0	0.00	16.48	6	1,966	0.31%
2023/11/21	2	17.79	0	0.00	17.79	2	1,922	0.10%
2023/11/20	1	17.60	0	0.00	17.67	1	1,934	0.05%
2023/11/14	0	0.00	1	17.73	17.57	-1	1,873	-0.05%
2023/11/08	0	0.00	0.3	17.85	17.80	-0.3	2,062	-0.01%
2023/11/06	0	0.00	0.2	18.00	17.94	-0.2	2,139	-0.01%
2023/11/03	0	0.00	4	17.54	17.56	-4	2,144	-0.19%
2023/10/27	0	0.00	0.5	17.38	17.58	-0.5	2,505	-0.02%
2023/10/26	0	0.00	0.1	17.23	17.16	-0.1	2,672	0.00%
2023/10/24	0	0.00	0.7	17.08	17.02	-0.7	2,833	-0.02%
2023/10/02	1	17.91	0	0.00	17.94	1	3,242	0.03%
2023/09/22	2	18.03	0	0.00	17.97	2	3,350	0.06%
2023/09/04	0	0.00	7	19.00	18.95	-7	3,807	-0.18%
2023/08/24	0	0.00	16.3	18.09	18.23	-16.3	3,991	-0.41%
2023/08/18	1	18.30	0	0.00	18.04	1	4,132	0.02%
2023/08/14	0	0.00	5	18.55	18.60	-5	4,207	-0.12%
2023/08/07	5	19.78	0	0.00	19.61	5	4,046	0.12%
2023/08/01	3	20.13	0	0.00	20.02	3	3,863	0.08%
2023/07/31	0	0.00	3	20.12	20.11	-3	3,755	-0.08%
2023/07/28	0	0.00	10	19.23	19.49	-10	3,596	-0.28%
2023/07/27	0	0.00	11	19.05	19.06	-11	3,585	-0.31%
2023/07/25	2	18.66	6	18.70	18.66	-4	3,474	-0.12%
2023/07/19	2.5	17.92	0	0.00	18.02	2.5	3,432	0.07%
2023/07/17	2	18.40	0	0.00	18.40	2	3,467	0.06%
2023/07/10	2	17.89	1	18.00	17.78	1	3,477	0.03%
2023/07/06	1	17.77	0	0.00	17.77	1	3,572	0.03%
2023/07/05	0.4	18.15	1	18.29	18.12	-0.6	3,570	-0.02%
2023/07/03	1	18.04	0	0.00	18.12	1	3,598	0.03%
2023/06/19	0.1	18.61	0	0.00	18.69	0.1	3,648	0.00%
2023/06/16	1	18.79	0	0.00	18.90	1	3,640	0.03%
2023/06/15	0	0.00	6	18.48	18.55	-6	3,606	-0.17%
2023/06/14	1	18.36	0	0.00	18.26	1	3,518	0.03%
2023/06/13	0	0.00	2	18.18	18.12	-2	3,460	-0.06%
2023/06/08	0	0.00	19	17.75	17.83	-19	3,483	-0.55%
2023/06/07	1	17.86	0	0.00	17.89	1	3,485	0.03%
2023/05/31	1	16.65	0	0.00	16.48	1	3,389	0.03%
2023/05/26	2	17.00	0	0.00	17.08	2	3,331	0.06%
2023/05/25	4	17.41	0	0.00	17.09	4	3,318	0.12%
2023/05/24	1	17.69	0	0.00	17.68	1	3,300	0.03%
2023/05/19	1	18.00	0	0.00	17.88	1	3,283	0.03%
2023/05/18	1	18.21	0	0.00	18.21	1	3,242	0.03%
2023/05/15	1	17.80	1	18.01	18.20	0	3,256	0.00%
2023/05/11	3	17.88	0	0.00	17.82	3	3,260	0.09%
2023/05/03	1	17.70	1	17.79	17.70	0	3,245	0.00%
2023/04/27	0.5	17.87	0	0.00	17.88	0.5	3,188	0.02%
2023/04/25	1.5	17.81	0	0.00	17.77	1.5	3,189	0.05%
2023/04/07	0	0.00	1	19.10	19.08	-1	2,912	-0.03%
2023/04/06	1	18.70	0	0.00	18.90	1	2,871	0.03%
2023/03/31	1	19.24	5	19.29	19.21	-4	2,825	-0.14%
2023/03/30	2	18.81	0	0.00	18.99	2	2,788	0.07%
2023/03/10	2	17.94	0	0.00	17.91	2	2,413	0.08%
2023/03/09	3	18.50	0	0.00	18.58	3	2,394	0.13%
2023/03/08	2	18.72	0	0.00	18.60	2	2,382	0.08%
2023/02/24	1	18.87	0	0.00	18.63	1	2,279	0.04%
2023/02/21	5	19.47	0	0.00	19.30	5	2,159	0.23%
2023/02/14	0	0.00	2	19.69	19.74	-2	2,171	-0.09%
2023/02/10	11	19.96	0	0.00	19.74	11	2,191	0.50%
2023/02/08	1	19.78	0	0.00	19.76	1	2,265	0.04%
2023/01/11	0	0.00	3	20.33	20.51	-3	2,354	-0.13%
2023/01/09	0	0.00	4	20.16	20.09	-4	2,321	-0.17%
2023/01/06	0.5	20.00	0	0.00	19.78	0.5	2,298	0.02%
2023/01/05	0.5	19.65	0	0.00	19.68	0.5	2,247	0.02%
2023/01/04	0	0.00	5	18.93	19.06	-5	2,225	-0.22%
2022/12/28	0	18.55	0	0.00	18.42	0	2,194	0.00%
2022/12/22	0	0.00	1	18.25	18.25	-1	2,202	-0.05%
2022/12/14	1	18.33	3	18.33	18.43	-2	2,175	-0.09%
2022/12/09	0	0.00	2	18.31	18.47	-2	2,165	-0.09%
2022/12/08	0	0.00	2	17.73	18.00	-2	2,135	-0.09%
2022/12/06	1	17.95	0	0.00	17.95	1	2,079	0.05%
2022/11/25	1	15.92	0	0.00	15.93	1	1,858	0.05%
2022/11/08	1	15.57	0	0.00	15.45	1	1,600	0.06%
2022/11/02	1	14.75	0	0.00	14.75	1	1,529	0.07%
2022/10/31	1	13.78	0	0.00	13.76	1	1,487	0.07%
2022/10/26	1	13.98	0	0.00	14.27	1	1,469	0.07%
2022/09/28	1	16.98	0	0.00	16.98	1	1,261	0.08%
2022/09/20	2	18.02	0	0.00	17.91	2	1,391	0.14%
2022/09/14	1	18.03	0	0.00	18.06	1	1,590	0.06%
2022/09/05	0	0.00	0	18.21	18.15	0	1,807	0.00%
2022/09/02	1	18.54	0	0.00	18.35	1	1,841	0.05%
2022/08/30	1	18.61	0	0.00	18.61	1	2,047	0.05%
2022/08/29	0	0.00	1	18.71	18.72	-1	2,103	-0.05%
2022/08/26	0.3	18.73	0	0.00	18.66	0.3	2,115	0.01%
2022/08/18	1	17.90	0	0.00	17.90	1	2,189	0.05%
2022/08/10	0	0.00	0.1	17.63	17.57	-0.1	2,208	-0.01%
2022/08/08	0	18.19	0	0.00	18.16	0	2,206	0.00%
2022/08/05	1	18.46	0	0.00	18.30	1	2,221	0.05%
2022/08/02	0	17.74	0	0.00	17.74	0	2,309	0.00%
2022/07/29	1	18.94	0	0.00	18.29	1	2,316	0.04%
2022/07/28	0	18.90	5	18.90	18.90	-5	2,302	-0.22%
2022/07/19	1	19.01	0	0.00	19.02	1	2,535	0.04%
2022/07/15	0.2	18.91	0	0.00	18.91	0.2	2,633	0.01%
2022/07/12	1	19.21	0	0.00	19.32	1	2,662	0.04%
2022/07/11	1.5	20.10	0	0.00	19.62	1.5	2,629	0.06%
2022/07/08	5	20.35	1	20.37	20.30	4	2,617	0.15%
2022/07/07	1	20.05	0	0.00	20.15	1	2,637	0.04%
2022/07/04	1	20.30	0	0.00	20.28	1	2,676	0.04%
2022/07/01	0.3	20.24	0.7	20.19	19.97	-0.5	2,696	-0.02%
2022/06/30	0	0.00	0.8	20.30	20.37	-0.8	2,714	-0.03%
2022/06/29	0	0.00	5	20.55	20.37	-5	2,722	-0.18%
2022/06/28	0.7	20.50	3	20.45	20.47	-2.3	2,721	-0.08%
2022/06/27	0	0.00	1	20.87	20.78	-1	2,689	-0.04%
2022/06/24	0.2	20.19	0	0.00	20.26	0.2	2,582	0.01%
2022/06/23	0	0.00	4	19.73	19.89	-4	2,587	-0.15%
2022/06/22	2	19.78	0	0.00	19.77	2	2,634	0.08%
2022/06/20	1	19.19	0	0.00	19.41	1	2,754	0.04%
2022/06/17	1	19.00	7	19.04	19.48	-6	2,758	-0.22%
2022/06/16	6	19.40	0	0.00	19.39	6	2,815	0.21%
2022/06/15	0.3	19.68	5	19.72	19.74	-4.7	2,864	-0.16%
2022/06/14	5	18.94	0	0.00	19.15	5	3,031	0.16%
2022/06/13	1	19.60	2	19.57	19.50	-1	3,105	-0.03%
2022/06/09	3	20.32	1	20.50	20.18	2	3,388	0.06%
2022/06/08	0	0.00	4	19.71	19.85	-4	3,471	-0.12%
2022/06/07	2	19.38	1	19.35	19.17	1	3,449	0.03%
2022/06/06	1	18.77	0	0.00	18.83	1	3,522	0.03%
2022/06/01	2	18.58	0	0.00	18.52	2	3,667	0.05%
2022/05/31	0	0.00	3	18.40	18.50	-3	3,794	-0.08%
2022/05/19	8.2	17.59	0	0.00	17.61	8.2	4,284	0.19%
2022/05/18	0.4	17.95	0	0.00	18.02	0.4	4,287	0.01%
2022/05/13	0.1	17.24	0	0.00	17.15	0.1	4,301	0.00%
2022/05/12	0	0.00	0.5	17.03	16.89	-0.5	4,305	-0.01%
2022/05/11	0.2	17.40	0	0.00	17.58	0.2	4,334	0.00%
2022/05/10	0	0.00	1.3	16.94	17.11	-1.3	4,400	-0.03%
2022/05/09	4	17.25	0.1	17.33	17.24	3.9	4,384	0.09%
2022/05/06	0	0.00	0.4	18.03	17.72	-0.4	4,413	-0.01%
2022/05/05	0	0.00	2	18.65	18.65	-2	4,380	-0.05%
2022/05/03	0	0.00	2	19.00	18.98	-2	4,361	-0.05%
2022/04/29	0.5	18.43	0	0.00	18.51	0.5	4,310	0.01%
2022/04/28	9.5	17.35	0	0.00	17.34	9.5	4,295	0.22%
2022/04/27	1	17.10	0	0.00	17.10	1	4,312	0.02%
2022/04/21	0	0.00	1	17.62	17.55	-1	4,285	-0.02%
2022/04/18	1	18.43	0	0.00	18.36	1	4,292	0.02%
2022/04/13	5	18.45	0	0.00	18.56	5	4,463	0.11%
2022/04/01	2	18.65	0	0.00	18.77	2	4,517	0.04%
2022/03/28	1	18.18	1	18.82	18.82	0	4,459	0.00%
2022/03/24	1	19.40	2	19.37	19.32	-1	4,444	-0.02%
2022/03/21	1	18.18	21	18.70	18.19	-20	4,428	-0.45%
2022/03/18	2	17.78	0.2	18.19	18.01	1.8	4,375	0.04%
2022/03/17	5	18.25	4.7	18.36	18.43	0.3	4,299	0.01%
2022/03/16	7	15.36	0	0.00	15.92	7	4,106	0.17%
2022/03/15	7	15.26	11.1	15.33	15.13	-4.1	4,005	-0.10%
2022/03/14	8	16.64	0	0.00	16.48	8	3,794	0.21%
2022/03/11	4	17.36	0	0.00	17.20	4	3,689	0.11%
2022/03/09	4	17.72	0	0.00	17.66	4	3,667	0.11%
2022/03/08	1	18.32	0	0.00	18.30	1	3,563	0.03%
2022/03/07	15	18.69	5	18.56	18.73	10	3,485	0.29%
2022/03/04	2.2	19.34	5.1	19.19	19.20	-2.9	3,446	-0.08%
2022/03/03	3	19.96	0	0.00	19.91	3	3,322	0.09%
2022/03/01	1	20.08	0	0.00	20.10	1	3,227	0.03%
2022/02/25	1	20.25	0	0.00	20.09	1	3,208	0.03%
2022/02/24	5	20.02	1	20.02	20.01	4	3,202	0.12%
2022/02/23	3	20.62	0	0.00	20.68	3	3,053	0.10%
2022/02/15	1	21.50	0	0.00	21.51	1	2,807	0.04%
2022/02/11	16	22.07	0	0.00	22.06	16	2,764	0.58%
2022/02/10	4	22.08	0	0.00	22.12	4	2,706	0.15%
2022/02/09	1	21.79	1.5	21.72	21.84	-0.5	2,620	-0.02%
2022/01/19	0	0.00	12	21.49	21.42	-12	2,433	-0.49%
2022/01/18	12	21.81	0	0.00	21.62	12	2,426	0.49%
2022/01/14	1	21.64	0.1	21.70	21.68	0.9	2,401	0.04%
2022/01/13	3.1	22.20	0	0.00	22.13	3.1	2,375	0.13%
2022/01/06	1.5	20.40	0	0.00	20.41	1.5	2,229	0.07%
2021/12/30	0.6	20.77	0	0.00	20.74	0.6	2,070	0.03%
2021/12/29	4	20.89	0	0.00	20.78	4	2,050	0.20%
2021/12/28	1	21.00	0	0.00	21.07	1	2,015	0.05%
2021/12/24	1	21.25	0	0.00	21.22	1	1,994	0.05%
2021/12/21	0.1	20.82	0	0.00	20.85	0.1	2,037	0.00%
2021/12/20	1.1	20.94	0	0.00	20.98	1.1	2,024	0.05%
2021/12/17	1.3	21.23	2	21.43	21.20	-0.7	1,973	-0.04%
2021/12/16	4	21.56	0	0.00	21.49	4	1,914	0.21%
2021/12/15	4	21.95	0	0.00	21.95	4	1,853	0.22%
2021/12/09	6.1	22.61	0	0.00	22.67	6.1	1,871	0.32%
2021/12/08	10	22.41	0	0.00	22.30	10	1,886	0.53%
2021/12/07	21	21.98	5	21.96	22.12	16	1,864	0.86%
2021/12/06	3.3	21.66	0	0.00	21.63	3.3	1,836	0.18%
2021/12/03	1	22.32	0	0.00	22.34	1	1,745	0.06%
2021/12/02	0.1	22.65	17	22.65	22.65	-16.9	1,690	-1.00%
2021/11/30	9	22.82	0	0.00	22.66	9	1,675	0.54%
2021/11/29	7	23.03	0	0.00	23.00	7	1,633	0.43%
2021/11/26	2	23.30	0	0.00	23.26	2	1,636	0.12%
2021/11/19	2	24.02	0	0.00	24.07	2	1,634	0.12%
2021/11/18	1	24.95	0	0.00	24.65	1	1,628	0.06%
2021/11/17	1	25.17	0	0.00	25.17	1	1,633	0.06%
2021/11/15	0	0.00	0.7	24.71	24.76	-0.7	1,689	-0.04%
2021/11/12	4	24.75	0	0.00	24.67	4	1,695	0.24%
2021/11/10	1	23.61	0	0.00	23.66	1	1,727	0.06%
2021/11/08	1	23.82	0	0.00	23.87	1	1,724	0.06%
2021/10/29	1	24.52	0	0.00	24.55	1	1,740	0.06%
2021/10/28	1	24.70	0	0.00	24.69	1	1,776	0.06%
2021/10/21	0	0.00	1	25.45	25.32	-1	2,049	-0.05%
2021/10/13	0.5	24.15	1	24.23	24.23	-0.5	2,091	-0.02%
2021/10/07	5	23.10	0	0.00	23.16	5	2,049	0.24%
2021/10/05	1	22.60	0	0.00	22.54	1	2,057	0.05%
2021/09/27	1	23.14	0	0.00	23.09	1	2,108	0.05%
2021/09/24	2	23.45	0	0.00	23.38	2	2,076	0.10%
2021/09/23	0	0.00	2	23.27	23.26	-2	2,074	-0.10%
2021/09/22	0	0.00	7	23.14	23.17	-7	2,068	-0.34%
2021/09/16	0.1	23.65	0	0.00	23.42	0.1	2,040	0.00%
2021/09/15	0.1	23.98	0	0.00	23.89	0.1	1,992	0.00%
2021/09/03	2	24.88	0	0.00	24.88	2	1,858	0.11%
2021/09/02	2	25.08	0	0.00	25.08	2	1,844	0.11%
2021/08/31	0	0.00	3	23.72	23.92	-3	1,787	-0.17%
2021/08/27	1	24.30	0	0.00	24.29	1	1,766	0.06%
2021/08/23	2	23.39	0	0.00	23.26	2	1,727	0.12%
2021/08/20	1	22.71	1	22.91	22.77	0	1,712	0.00%
2021/08/19	2	23.65	0	0.00	23.66	2	1,680	0.12%
2021/08/16	2	24.77	0	0.00	24.67	2	1,641	0.12%
2021/07/29	2	25.08	0.1	25.05	25.64	1.9	1,693	0.11%
2021/07/28	3.1	24.12	0	0.00	23.70	3.1	1,658	0.19%
2021/07/27	1.2	25.12	0	0.00	24.49	1.2	1,578	0.08%
2021/07/26	2.2	26.38	0	0.00	26.07	2.2	1,490	0.15%
2021/07/23	1	27.56	0	0.00	27.50	1	1,391	0.07%
2021/07/19	1	27.77	0	0.00	27.77	1	1,417	0.07%
2021/07/14	0	0.00	1	28.01	28.14	-1	1,508	-0.07%
2021/07/13	2.8	27.90	0	0.00	28.06	2.8	1,518	0.19%
2021/07/12	3	27.65	20	27.60	27.59	-17	1,500	-1.13%
2021/07/09	20.1	27.40	0	0.00	27.52	20.1	1,505	1.33%
2021/07/08	6.2	27.59	0	0.00	27.60	6.2	1,473	0.42%
2021/07/07	0	0.00	1	28.21	28.06	-1	1,433	-0.07%
2021/07/05	1	28.55	0.4	28.75	28.44	0.6	1,480	0.04%
2021/07/02	2.1	28.96	0	0.00	28.91	2.1	1,487	0.14%
2021/07/01	0.1	29.45	0	0.00	29.36	0.1	1,516	0.01%
2021/06/30	0.1	29.65	0	0.00	29.57	0.1	1,536	0.01%
2021/06/29	1.1	29.50	0	0.00	29.45	1.1	1,540	0.07%
2021/06/28	0.1	29.60	0	0.00	29.60	0.1	1,557	0.01%
2021/06/25	0.2	29.25	0	0.00	29.48	0.2	1,572	0.01%
2021/06/23	0	28.69	0	0.00	28.92	0	1,661	0.00%
2021/06/22	1	28.59	0	0.00	28.58	1	1,738	0.06%
2021/06/21	0.1	28.75	0	0.00	28.60	0.1	1,789	0.01%
2021/06/18	0.2	28.86	0	0.00	28.82	0.2	1,812	0.01%
2021/06/17	1	28.55	0	0.00	28.54	1	1,816	0.06%
2021/06/16	0.2	28.68	0	0.00	28.53	0.2	1,847	0.01%
2021/06/15	0	0.00	0.2	28.75	28.71	-0.2	1,858	-0.01%
2021/06/08	1.1	28.97	0	0.00	28.90	1.1	1,952	0.06%
2021/06/07	0.2	29.15	0	0.00	29.05	0.2	1,990	0.01%
2021/06/04	0.2	29.32	0	0.00	29.23	0.2	2,022	0.01%
2021/06/03	0	0.00	12	29.53	29.56	-12	2,077	-0.58%
2021/06/02	0	29.70	0	0.00	29.70	0	2,123	0.00%
2021/06/01	2	29.32	0	0.00	29.50	2	2,172	0.09%
2021/05/31	3	29.03	0	0.00	29.06	3	2,224	0.13%
2021/05/27	1.1	29.10	0	0.00	29.03	1.1	2,283	0.05%
2021/05/25	0.3	28.58	0	0.00	28.80	0.3	2,319	0.01%
2021/05/21	1.2	28.90	0	0.00	28.81	1.2	2,417	0.05%
2021/05/19	2	28.54	0	0.00	28.58	2	2,456	0.08%
2021/05/18	3	28.25	0	0.00	28.40	3	2,483	0.12%
2021/05/17	0.2	28.00	1	27.80	27.97	-0.8	2,510	-0.03%
2021/05/14	1.1	27.50	0	0.00	27.52	1.1	2,529	0.04%
2021/05/13	0.2	27.75	0	0.00	27.85	0.2	2,511	0.01%
2021/05/12	0.5	28.19	0	0.00	28.20	0.5	2,518	0.02%
2021/05/11	1.5	28.00	0	0.00	27.95	1.5	2,516	0.06%
2021/05/10	2.8	28.81	0	0.00	28.75	2.8	2,476	0.11%
2021/05/06	1.2	29.11	1	29.28	29.11	0.2	2,463	0.01%
2021/05/05	2	29.39	0	0.00	29.30	2	2,462	0.08%
2021/05/04	0.1	29.53	0	0.00	29.50	0.1	2,499	0.00%
2021/05/03	2	29.51	0	0.00	29.52	2	2,524	0.08%
2021/04/29	0.2	30.26	0	0.00	30.23	0.2	2,525	0.01%
2021/04/27	2	30.00	1	30.02	30.05	1	2,586	0.04%
2021/04/26	1	30.31	4	30.33	30.30	-3	2,624	-0.11%
2021/04/22	2.1	29.80	0	0.00	29.85	2.1	2,673	0.08%
2021/04/21	2.1	29.72	0	0.00	29.72	2.1	2,705	0.08%
2021/04/20	1.3	30.26	0	0.00	30.22	1.3	2,628	0.05%
2021/04/19	1.3	30.26	0	0.00	30.36	1.3	2,632	0.05%
2021/04/15	1	30.15	0	0.00	30.11	1	2,700	0.04%
2021/04/14	1	30.40	0	0.00	30.42	1	2,707	0.04%
2021/04/13	0.2	30.29	0	0.00	30.00	0.2	2,781	0.01%
2021/04/12	2.1	29.96	0	0.00	30.00	2.1	2,770	0.08%
2021/04/09	1	30.34	1	30.33	30.30	0	2,727	0.00%
2021/04/08	5	30.30	0	0.00	30.46	5	2,736	0.18%
2021/04/07	1.1	30.88	0	0.00	30.80	1.1	2,716	0.04%
2021/04/06	3	30.97	0	0.00	30.98	3	2,757	0.11%
2021/04/01	0.1	30.43	0	0.00	30.52	0.1	2,800	0.00%
2021/03/31	1	30.06	0	0.00	30.10	1	2,821	0.04%
2021/03/30	1	30.15	0	0.00	30.16	1	2,805	0.04%
2021/03/29	0	0.00	1	30.23	30.01	-1	2,788	-0.04%
2021/03/26	1.1	30.03	0	0.00	30.13	1.1	2,731	0.04%
2021/03/25	5.1	29.85	0	30.00	29.98	5	2,695	0.19%
2021/03/24	1	30.60	0.1	31.06	30.50	0.9	2,633	0.04%
2021/03/23	1	31.37	0	0.00	31.06	1	2,583	0.04%
2021/03/19	0.6	31.35	0	0.00	31.15	0.6	2,611	0.02%
2021/03/18	0.1	31.73	0	0.00	31.75	0.1	2,602	0.00%
2021/03/15	1.8	31.38	0	0.00	31.26	1.8	2,607	0.07%
2021/03/12	0.1	32.04	0	0.00	32.00	0.1	2,566	0.00%
2021/03/11	2.1	31.58	0	0.00	31.61	2.1	2,582	0.08%
2021/03/09	4	30.07	0	0.00	30.46	4	2,538	0.16%
2021/03/08	1	30.98	0	0.00	30.95	1	2,524	0.04%
2021/03/05	2.1	30.98	0	0.00	31.20	2.1	2,504	0.08%
2021/03/04	1.1	31.78	0	0.00	31.80	1.1	2,467	0.04%
2021/03/03	1.1	32.30	0	0.00	32.56	1.1	2,405	0.05%
2021/03/02	2	32.59	0	0.00	32.39	2	2,403	0.08%
2021/02/25	0.2	33.51	0	0.00	33.58	0.2	2,302	0.01%
2021/02/23	0.1	34.34	0	0.00	34.46	0.1	2,226	0.00%
2021/02/19	2	35.08	0	0.00	35.16	2	2,218	0.09%
2021/02/18	1	35.95	0	0.00	35.73	1	2,199	0.05%
2021/02/17	0	0.00	3	35.60	35.90	-3	2,192	-0.14%
2021/02/03	1	33.73	0	0.00	33.75	1	2,278	0.04%
2021/01/28	0	0.00	0.3	32.84	32.70	-0.3	2,282	-0.01%
2021/01/27	0	0.00	7	33.96	33.80	-7	2,283	-0.31%
2021/01/26	0	0.00	1	34.60	34.01	-1	2,258	-0.04%
2021/01/25	1	34.10	1.1	34.34	34.34	-0.1	2,215	0.00%
2021/01/20	0	0.00	1.1	32.79	32.87	-1.1	2,162	-0.05%
2021/01/18	0	0.00	0	31.08	31.48	0	2,084	0.00%
2021/01/15	2	31.43	2.3	31.47	31.18	-0.3	2,052	-0.01%
2021/01/14	0	0.00	6	30.99	31.05	-6	2,013	-0.30%
2021/01/12	1.2	30.55	0	0.00	30.55	1.2	1,967	0.06%
2021/01/08	0.1	30.00	4	29.99	30.09	-3.9	1,910	-0.21%
2021/01/07	1	29.98	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	6	30.28	30.40	-6	1,872	-0.32%
2021/01/04	1	29.74	3	29.63	29.81	-2	1,804	-0.11%
2020/12/31	0	29.71	0	0.00	29.45	0	1,779	0.00%
2020/12/30	9	29.21	7	29.30	29.35	2	1,751	0.11%
2020/12/29	0.3	28.80	1	28.93	28.80	-0.7	1,729	-0.04%
2020/12/28	6.2	28.96	0	0.00	28.99	6.2	1,650	0.38%
2020/12/25	3.3	29.12	0	0.00	29.21	3.3	1,602	0.21%
2020/12/24	1	29.48	2	29.52	29.49	-1	1,583	-0.06%
2020/12/22	0.4	29.73	0	0.00	29.60	0.4	1,577	0.03%
2020/12/21	0	0.00	2	29.76	29.72	-2	1,578	-0.13%
2020/12/18	1	29.75	0	0.00	29.74	1	1,574	0.06%
2020/12/15	1.1	29.17	1	29.34	29.16	0.1	1,557	0.00%
2020/12/14	2	29.65	0	0.00	29.67	2	1,506	0.13%
2020/12/11	2	29.83	0	0.00	29.75	2	1,483	0.13%
2020/12/10	2	29.60	0	0.00	29.60	2	1,461	0.14%
2020/12/09	4	29.87	0	0.00	29.87	4	1,429	0.28%
2020/12/08	0.1	29.72	0	0.00	29.69	0.1	1,426	0.01%
2020/12/07	4	29.74	0	0.00	29.77	4	1,409	0.28%
2020/12/04	2.2	29.99	0	0.00	30.04	2.2	1,395	0.15%
2020/12/03	1	29.95	0	0.00	29.95	1	1,391	0.07%
2020/12/02	2.3	29.98	0	0.00	29.96	2.3	1,377	0.17%
2020/12/01	0.3	30.20	5	30.10	30.28	-4.7	1,363	-0.34%
2020/11/30	1	30.88	0	0.00	30.71	1	1,335	0.07%
2020/11/27	1.1	30.77	2	30.78	30.79	-1	1,321	-0.07%
2020/11/26	1	30.00	1	30.50	30.67	0	1,325	0.00%
2020/11/25	2	30.88	0	0.00	30.62	2	1,314	0.15%
2020/11/20	2	30.18	0	0.00	30.15	2	1,355	0.15%
2020/11/19	6.3	29.90	0.1	29.94	29.91	6.2	1,364	0.45%
2020/11/18	2	30.07	0	0.00	30.10	2	1,368	0.15%
2020/11/17	2	30.18	3	30.27	30.17	-1	1,344	-0.07%
2020/11/16	1.1	30.36	1	30.33	30.30	0.1	1,351	0.01%
2020/11/13	1.2	29.77	0	0.00	30.00	1.2	1,325	0.09%
2020/11/12	2.7	29.63	7.1	29.71	29.50	-4.4	1,288	-0.34%
2020/11/11	1.5	29.93	0	0.00	29.96	1.5	1,234	0.12%
2020/11/10	1	31.40	1.5	31.25	31.11	-0.5	1,168	-0.04%
2020/11/09	2.5	31.52	0	0.00	31.65	2.5	1,136	0.22%
2020/11/06	1	30.96	0	0.00	30.96	1	1,145	0.09%
2020/11/05	2.5	30.83	0	0.00	30.83	2.5	1,136	0.22%
2020/11/04	3	29.68	0	0.00	29.83	3	1,126	0.27%
2020/11/03	5	30.20	1	30.27	30.27	4	1,098	0.36%
2020/10/30	3.1	29.97	0	0.00	30.06	3.1	1,096	0.28%
2020/10/29	0	0.00	1	29.62	29.70	-1	1,090	-0.09%
2020/10/27	1	29.19	0	0.00	29.23	1	1,059	0.09%
2020/10/23	1	29.51	0	0.00	29.42	1	1,052	0.10%
2020/10/20	1	29.22	0	0.00	29.26	1	1,047	0.10%
2020/10/19	0	0.00	3	29.50	29.38	-3	1,055	-0.28%
2020/10/16	0	0.00	1	29.09	29.24	-1	1,052	-0.09%
2020/10/07	0	0.00	2	28.15	28.16	-2	1,077	-0.19%
2020/10/06	0	0.00	5	27.84	27.85	-5	1,094	-0.46%
2020/09/28	5	27.25	0	0.00	27.36	5	1,196	0.42%
2020/09/25	0	0.00	2	27.26	27.14	-2	1,219	-0.16%
2020/09/24	1	27.20	0	0.00	27.26	1	1,249	0.08%
2020/09/16	3	28.30	2	28.31	28.31	1	1,354	0.07%
2020/09/11	3	27.67	0	0.00	27.71	3	1,402	0.21%
2020/09/09	2	27.62	0	0.00	27.65	2	1,423	0.14%
2020/09/08	0	0.00	2	28.39	28.40	-2	1,401	-0.14%
2020/09/03	0	0.00	1	29.62	29.63	-1	1,427	-0.07%
2020/08/28	1	29.34	0	0.00	29.33	1	1,455	0.07%
2020/08/27	0	0.00	7	29.27	29.28	-7	1,488	-0.47%
2020/08/24	0	0.00	5	28.02	28.03	-5	1,443	-0.35%
2020/08/17	2	27.42	1	27.42	27.42	1	1,456	0.07%
2020/08/12	1	26.97	0	0.00	26.95	1	1,541	0.06%
2020/08/05	2	27.99	0	0.00	27.98	2	1,514	0.13%
2020/08/04	0	0.00	2	27.61	27.62	-2	1,509	-0.13%
2020/07/27	1	26.80	0	0.00	26.81	1	1,529	0.07%
2020/07/24	2	27.16	1	27.00	26.95	1	1,532	0.07%
2020/07/23	1	27.30	0	0.00	27.44	1	1,524	0.07%
2020/07/21	0	0.00	1	27.59	27.48	-1	1,514	-0.07%
2020/07/16	1	27.05	4	27.45	27.02	-3	1,496	-0.20%
2020/07/14	0	0.00	5	27.39	27.43	-5	1,503	-0.33%
2020/07/10	1	28.21	0	0.00	28.17	1	1,493	0.07%
2020/07/09	1	27.91	0	0.00	28.12	1	1,484	0.07%
2020/07/07	0	0.00	1	26.76	26.94	-1	1,411	-0.07%
2020/06/24	0	0.00	30	25.55	25.60	-30	1,352	-2.22%
2020/06/23	0	0.00	4	24.99	25.20	-4	1,328	-0.30%
2020/06/22	0	0.00	1	24.82	24.82	-1	1,289	-0.08%
2020/06/11	0	0.00	5	24.54	24.53	-5	1,337	-0.37%
2020/06/10	4	24.39	2	24.50	24.47	2	1,318	0.15%
2020/05/28	2	22.91	0	0.00	22.89	2	1,399	0.14%
2020/05/26	1	22.94	0	0.00	22.98	1	1,430	0.07%
2020/05/22	2	23.14	0	0.00	22.93	2	1,474	0.14%
2020/05/21	2	23.90	0	0.00	23.77	2	1,488	0.13%
2020/05/18	1	23.07	0	0.00	23.00	1	1,442	0.07%
2020/05/15	0	0.00	2	22.93	22.96	-2	1,461	-0.14%
2020/05/04	2	22.46	2	22.54	22.43	0	1,597	0.00%
2020/04/30	1	23.30	0	0.00	23.28	1	1,573	0.06%
2020/04/28	0	0.00	1	23.11	23.11	-1	1,639	-0.06%
2020/04/27	1	23.03	1	22.75	23.01	0	1,705	0.00%
2020/04/23	2	22.80	0	0.00	22.96	2	1,715	0.12%
2020/04/22	0	0.00	4	22.40	22.71	-4	1,733	-0.23%
2020/04/20	0	0.00	6	23.08	23.27	-6	1,801	-0.33%
2020/04/17	5	23.34	2	23.34	23.36	3	1,823	0.16%
2020/04/06	0	0.00	1	22.05	22.14	-1	1,831	-0.05%
2020/03/27	1	22.37	0	0.00	22.15	1	1,836	0.05%
2020/03/20	2	20.87	2	20.83	20.85	0	1,823	0.00%
2020/03/18	2	21.31	2	21.30	21.12	0	1,811	0.00%
2020/03/17	1	21.05	7	21.03	20.90	-6	1,833	-0.33%
2020/03/13	5	21.19	4	21.66	21.85	1	1,769	0.06%
2020/03/12	1	22.53	0	0.00	22.54	1	1,735	0.06%
2020/03/10	6	23.12	35	23.12	23.20	-29	1,662	-1.74%
2020/03/09	5	23.56	0	0.00	23.35	5	1,630	0.31%
2020/03/06	2	23.99	0	0.00	23.95	2	1,596	0.13%
2020/03/05	0	0.00	6	24.10	24.30	-6	1,583	-0.38%
2020/03/04	3	23.91	2	23.97	23.90	1	1,588	0.06%
2020/03/03	1	24.17	0	0.00	24.09	1	1,596	0.06%
2020/03/02	10	23.81	0	0.00	23.80	10	1,598	0.63%
2020/02/27	2	24.35	0	0.00	24.06	2	1,602	0.12%
2020/02/25	7	24.36	3	24.36	24.37	4	1,562	0.26%
2020/02/24	1	24.62	0	0.00	24.64	1	1,564	0.06%
2020/02/19	10	25.18	0	0.00	25.18	10	1,516	0.66%
2020/02/13	1	25.24	0	0.00	25.11	1	1,519	0.07%
2020/02/11	0	0.00	2	24.70	24.64	-2	1,583	-0.13%
2020/02/10	0	0.00	1	24.56	24.55	-1	1,592	-0.06%
2020/02/06	3	24.54	0	0.00	24.74	3	1,630	0.18%
2020/02/05	0	0.00	2	24.56	24.56	-2	1,600	-0.12%
2020/02/04	1	23.94	0	0.00	23.93	1	1,546	0.06%
2020/02/03	0	0.00	2	23.51	23.44	-2	1,536	-0.13%
2020/01/31	1	23.70	3	23.66	23.68	-2	1,507	-0.13%
2020/01/30	6	23.83	16	23.20	23.62	-10	1,488	-0.67%
2020/01/17	0	0.00	1	25.47	25.53	-1	1,401	-0.07%
2020/01/16	0	0.00	1	25.49	25.46	-1	1,419	-0.07%
2020/01/14	1	25.75	10	25.88	25.82	-9	1,411	-0.64%
2020/01/13	1	25.56	0	0.00	25.52	1	1,379	0.07%
2020/01/07	5	24.78	0	0.00	24.77	5	1,359	0.37%
2020/01/03	10	24.79	3	24.86	24.81	7	1,459	0.48%
2019/12/31	1	24.37	0	0.00	24.28	1	1,450	0.07%
2019/12/27	0	0.00	2	24.55	24.59	-2	1,526	-0.13%
2019/12/25	3	24.44	0	0.00	24.40	3	1,544	0.19%
2019/12/24	2	24.27	0	0.00	24.26	2	1,593	0.13%
2019/12/20	0	0.00	6	24.10	24.14	-6	1,625	-0.37%
2019/12/19	0	0.00	2	24.12	24.08	-2	1,634	-0.12%
2019/12/18	2	24.03	0	0.00	24.05	2	1,632	0.12%
2019/12/17	2	23.82	4	23.83	23.92	-2	1,617	-0.12%
2019/12/16	2	23.72	0	0.00	23.60	2	1,589	0.13%
2019/12/09	0	0.00	2	23.00	23.00	-2	1,531	-0.13%
2019/12/04	2	22.72	0	0.00	22.70	2	1,526	0.13%
2019/11/29	2	22.94	0	0.00	22.98	2	1,526	0.13%
2019/11/27	0	0.00	1	23.16	23.10	-1	1,500	-0.07%
2019/11/25	3	22.93	0	0.00	22.97	3	1,467	0.20%
2019/11/21	6	22.70	0	0.00	22.65	6	1,473	0.41%
2019/11/19	1	22.92	0	0.00	22.97	1	1,441	0.07%
2019/11/14	0	0.00	5	22.77	22.73	-5	1,421	-0.35%
2019/11/12	0	0.00	3	22.90	22.93	-3	1,395	-0.21%
2019/11/11	0	0.00	7	23.10	22.98	-7	1,389	-0.50%
2019/11/08	1	23.32	0	0.00	23.32	1	1,364	0.07%
2019/11/06	6	23.00	0	0.00	23.00	6	1,307	0.46%
2019/11/05	4	23.10	0	0.00	23.04	4	1,289	0.31%
2019/10/29	3	22.40	0	0.00	22.40	3	1,261	0.24%
2019/10/24	1	22.15	0	0.00	22.07	1	1,270	0.08%
2019/10/16	3	22.39	0	0.00	22.42	3	1,136	0.26%
2019/10/14	2	22.17	0	0.00	22.18	2	1,100	0.18%
2019/10/09	6	21.74	0	0.00	21.67	6	1,090	0.55%
2019/10/04	1	22.05	0	0.00	22.04	1	993	0.10%
2019/10/03	6	21.90	0	0.00	21.87	6	968	0.62%
2019/09/25	1	22.15	0	0.00	22.13	1	734	0.14%
2019/09/19	1	22.67	0	0.00	22.66	1	704	0.14%
2019/09/17	1	22.76	0	0.00	22.65	1	709	0.14%
2019/09/06	0	0.00	2	22.72	22.65	-2	674	-0.30%
2019/09/03	1	22.28	0	0.00	22.25	1	657	0.15%
2019/08/28	0	0.00	2	22.02	21.93	-2	643	-0.31%
2019/08/27	2	21.96	0	0.00	21.93	2	641	0.31%
2019/08/26	3	21.79	0	0.00	21.76	3	638	0.47%
2019/08/23	2	22.38	0	0.00	22.36	2	613	0.33%
2019/08/14	1	21.88	0	0.00	21.86	1	572	0.17%
2019/08/02	1	22.78	0	0.00	22.63	1	491	0.20%
2019/07/12	1	22.97	0	0.00	23.01	1	464	0.22%
2019/06/28	0	0.00	2	22.95	23.04	-2	466	-0.43%
2019/06/20	2	22.88	0	0.00	22.84	2	464	0.43%
2019/06/19	1	22.75	0	0.00	22.77	1	473	0.21%
2019/06/12	1	22.37	0	0.00	22.31	1	485	0.21%
2018/11/28	0	0.00	1	21.50	21.66	-1	1,116	-0.09%
2018/11/27	0	0.00	1	21.42	21.40	-1	1,142	-0.09%
2018/11/21	1	20.55	0	0.00	20.71	1	1,287	0.08%
2018/11/16	0	0.00	1	21.09	21.19	-1	1,453	-0.07%
2018/11/12	1	20.70	0	0.00	20.60	1	1,709	0.06%
2018/11/09	1	20.78	0	0.00	20.82	1	1,819	0.05%
2018/11/07	0	0.00	1	21.08	21.20	-1	1,998	-0.05%
2018/11/06	1	20.77	0	0.00	20.77	1	2,042	0.05%