• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201450.0900.0050.15144143.38%
2024/11/19549.5500.0049.6154091.22%
2024/11/18149.7800.0049.7714080.24%
2024/11/15150.4000.0050.4014060.25%
2024/11/14150.8500.0050.8014090.24%
2024/11/13150.9500.0051.0514110.24%
2024/11/11050.70050.7550.7503810.00%
2024/11/086.650.4300.0050.406.63721.77%
2024/11/07449.8200.0049.7443651.09%
2024/11/06248.5800.0048.5823610.55%
2024/11/01247.2900.0047.3424020.50%
2024/10/30149.1400.0049.0714060.24%
2024/10/28248.5400.0048.6024180.48%
2024/10/21148.3300.0048.1514600.22%
2024/10/1513.549.0000.0049.0313.54912.76%
2024/10/11148.0400.0048.2114880.20%
2024/09/30546.5100.0046.5055130.97%
2024/09/26247.07247.0147.1205360.00%
2024/09/2300.00146.7246.74-1551-0.18%
2024/09/20146.2500.0046.3015480.18%
2024/09/09043.3400.0043.3206020.00%
2024/09/0500.00144.2044.14-1626-0.16%
2024/09/02045.9500.0045.9006140.00%
2024/08/2000.00246.3346.34-2660-0.30%
2024/08/1900.000.346.2345.91-0.3666-0.04%
2024/08/140.144.9200.0044.950.16790.01%
2024/08/070.143.225043.3943.57-49.9698-7.14%
2024/08/023.144.7100.0044.663.16500.47%
2024/08/010.446.8700.0046.910.46510.07%
2024/07/29346.2700.0046.2636490.47%
2024/07/26145.5300.0045.6016510.16%
2024/07/22146.85247.0047.08-1653-0.15%
2024/07/18147.49847.5047.50-7643-1.09%
2024/07/17149.0000.0048.8616290.16%
2024/07/05148.5000.0048.4617910.13%
2024/07/0400.00348.5248.51-3806-0.37%
2024/07/0300.001148.0148.22-11801-1.37%
2024/07/0100.000.147.6347.63-0.1837-0.01%
2024/06/2600.00247.2947.33-2872-0.23%
2024/06/25246.4300.0046.5828790.23%
2024/06/24147.0200.0046.9918800.11%
2024/06/21547.2700.0047.2658810.57%
2024/06/20247.8800.0048.0028810.23%
2024/06/19947.7700.0047.7999031.00%
2024/06/18247.3700.0047.5829430.21%
2024/06/17147.0500.0047.0819500.11%
2024/06/0700.00544.7344.82-5989-0.51%
2024/06/0600.00144.9044.91-11,015-0.10%
2024/06/0400.00743.8043.77-71,161-0.60%
2024/06/03443.7100.0043.7141,2040.33%
2024/05/31343.5600.0043.5931,2300.24%
2024/05/3000.00244.3044.25-21,271-0.16%
2024/05/2900.00244.6644.68-21,304-0.15%
2024/05/27844.2700.0044.3581,4590.55%
2024/05/24244.1400.0044.1421,5260.13%
2024/05/23344.7200.0044.7231,6050.19%
2024/05/22544.1200.0044.1251,8040.28%
2024/05/1600.00143.6143.66-12,114-0.05%
2024/05/1000.00142.5042.50-12,463-0.04%
2024/05/02241.0700.0041.0922,7150.07%
2024/04/291242.1500.0042.15122,7990.43%
2024/04/25240.7100.0040.5922,8890.07%
2024/04/19140.4600.0040.6913,6930.03%
2024/04/18141.43241.3541.35-13,756-0.03%
2024/04/16141.8000.0041.7414,0120.02%
2024/04/15342.6300.0042.6034,1180.07%
2024/04/1200.00243.1843.18-24,234-0.05%
2024/04/1100.00242.3242.45-24,313-0.05%
2024/04/03242.2900.0042.2624,4890.04%
2024/03/29142.5700.0042.5714,4660.02%
2024/03/2800.00042.6442.6304,4590.00%
2024/03/2600.00142.7442.73-14,435-0.02%
2024/03/2200.00142.7942.78-14,410-0.02%
2024/03/2100.00242.5942.74-24,382-0.05%
2024/03/19141.44141.4441.4304,3210.00%
2024/03/18141.1400.0041.3614,3080.02%
2024/03/15141.450.241.8041.430.84,2950.02%
2024/03/1400.00041.8141.8004,2740.00%
2024/03/1300.003.142.0942.10-3.14,253-0.07%
2024/03/11141.461941.4541.43-184,194-0.43%
2024/03/08042.012.142.1042.12-2.14,150-0.05%
2024/03/060.141.3300.0041.310.13,9780.00%
2024/03/052.241.7500.0041.722.23,9450.05%
2024/03/040.141.6800.0041.780.13,8930.00%
2024/03/0100.00140.8241.08-13,851-0.03%
2024/02/29040.4200.0040.2903,7960.00%
2024/02/27140.50540.5140.53-43,688-0.11%
2024/02/26240.4900.0040.5023,6120.06%
2024/02/23440.59440.5840.6503,5250.00%
2024/02/2200.008.139.7839.82-8.13,317-0.24%
2024/02/213.139.190.139.3939.1433,2240.09%
2024/02/20239.6910.139.7039.70-8.13,178-0.25%
2024/02/193.139.692.139.6539.650.93,1230.03%
2024/02/16340.15240.1340.1012,9680.03%
2024/02/151740.151.240.1740.1815.82,8590.55%
2024/02/051238.994.138.9938.9982,7250.29%
2024/02/0200.00138.5238.46-12,628-0.04%
2024/02/01137.750.638.0037.960.42,5820.02%
2024/01/31138.1300.0038.1412,5270.04%
2024/01/3000.001.138.6538.67-1.12,471-0.04%
2024/01/29138.241438.1938.17-132,417-0.54%
2024/01/26238.3200.0038.2822,3750.08%
2024/01/251438.5800.0038.50142,3280.60%
2024/01/2400.000.138.3638.36-0.12,2740.00%
2024/01/23038.060.138.1438.1002,2320.00%
2024/01/22238.082.438.1538.16-0.42,172-0.02%
2024/01/193.137.2300.0037.243.12,1070.15%
2024/01/18236.60236.6236.6202,0550.00%
2024/01/171736.8100.0036.66171,9680.86%
2024/01/1622.141.972841.6242.10-5.91,734-0.34%
2024/01/1530.340.721141.1841.1819.31,4571.32%
2024/01/12140.011940.0140.03-181,203-1.50%
2024/01/113.140.0000.0040.053.11,0980.28%
2024/01/1000.00139.4739.47-1940-0.11%
2024/01/093.139.26239.1139.191.18070.14%
2024/01/0813.138.1800.0038.2413.16502.01%
2024/01/052.138.2200.0038.222.15100.40%
2024/01/0412.138.4200.0038.4712.13823.16%
2024/01/02739.3900.0039.4272033.44%
2023/09/1300.00236.1736.22-2118-1.68%
2023/08/1500.00135.7635.72-1151-0.66%
2023/07/04234.6500.0034.6621921.04%
2023/06/0800.00132.5732.42-1274-0.36%
2023/05/2600.00231.7831.77-2340-0.59%
2023/05/1900.00331.4131.42-3358-0.84%
2023/05/16130.1700.0030.1313830.26%
2023/05/1200.00530.0430.02-5394-1.27%
2023/04/2800.00129.2729.27-1591-0.17%
2023/04/2000.00229.0829.06-2917-0.22%
2023/04/1400.00329.0529.01-31,019-0.29%
2023/03/3100.00128.8328.83-11,008-0.10%
2023/03/2800.00128.0828.08-1993-0.10%
2023/03/1700.00727.9727.96-7962-0.73%
2023/03/1600.001027.4027.35-10944-1.06%
2023/03/14526.7400.0026.6759270.54%
2023/03/0800.00527.3627.43-5907-0.55%
2023/03/06527.6100.0027.6058820.57%
2023/03/0200.00126.6226.62-1861-0.12%
2023/03/0100.00826.7526.85-8850-0.94%
2023/02/2400.00126.9827.02-1845-0.12%
2023/02/22126.9100.0026.9018390.12%
2023/02/17127.4600.0027.4718200.12%
2023/02/15127.581027.5927.58-9801-1.12%
2023/02/14827.48227.4427.3867890.76%
2023/02/0700.00127.4027.43-1744-0.13%
2023/02/0600.00127.5327.41-1735-0.14%
2023/02/01326.4300.0026.4836690.45%
2023/01/301226.98627.0226.8066230.96%
2023/01/172030.19330.6730.01175653.00%
2023/01/161129.1500.0029.80114622.38%
2023/01/13528.3400.0028.3053601.39%
2023/01/12128.2800.0028.2813240.31%
2022/12/16127.8000.0027.7911330.75%
2022/10/1900.00128.6228.57-1137-0.73%
2022/01/06138.6500.0038.4811310.76%
2021/05/2500.001834.7434.75-18133-13.48%
2021/05/13432.9800.0032.9041163.44%
2021/05/051434.4000.0034.341411212.43%
2021/04/2800.001535.5135.52-15111-13.46%
2021/04/261535.3700.0035.371510913.69%
2021/04/0600.00235.1535.13-297-2.06%
2021/03/17233.6100.0033.662912.19%
2021/01/2100.001332.9033.00-13143-9.09%
2021/01/19231.7400.0031.9121441.39%
2021/01/151132.0800.0031.93111467.51%
2021/01/0800.003232.5832.56-32157-20.37%
2021/01/061031.9200.0031.80101626.16%
2021/01/052231.9000.0031.912216513.26%
2020/12/2900.00132.4732.47-1178-0.56%
2020/12/2100.001132.2932.34-11198-5.54%
2020/12/1800.003032.2132.18-30202-14.81%
2020/12/1700.00632.1432.16-6204-2.93%
2020/12/0800.00132.0232.04-1205-0.49%
2020/12/04631.9200.0031.9062092.86%
2020/12/031232.1600.0032.18122065.81%
2020/12/022432.1000.0032.122420911.47%
2020/12/0100.001032.0232.05-10218-4.59%
2020/11/271031.5500.0031.52102164.62%
2020/11/2600.001331.6231.65-13219-5.93%
2020/11/2500.003631.5031.44-36220-16.32%
2020/11/19130.79430.7830.76-3227-1.32%
2020/11/182231.1000.0031.09222289.64%
2020/11/173031.1700.0031.123023013.00%
2020/11/1600.0010231.2231.23-102229-44.49% 大賣/鉅額交易
2020/11/114330.3600.0030.414322818.81%
2020/11/105031.0600.0030.765022522.15%
2020/11/091032.04131.9832.1992214.06%
2020/11/0500.0010230.7830.88-102202-50.33% 大賣/鉅額交易
2020/10/293329.2000.0029.273319916.56%
2020/10/273930.0200.0030.053919819.62%
2020/10/263030.5100.0030.533020014.99%
2020/10/1300.002831.2731.41-28199-14.02%
2020/09/24128.7000.0028.6711870.53%
2020/09/23129.4000.0029.5511800.55%
2020/09/22328.8900.0028.8531751.71%
2020/09/18329.3300.0029.4331681.78%
2020/09/17329.5200.0029.4931671.79%
2020/09/14829.8200.0029.9381644.87%
2020/09/09329.5900.0029.8931701.76%
2020/09/07330.7000.0030.5531771.69%
2020/09/041031.3000.0031.30101785.59%
2020/09/0300.003033.2133.20-30170-17.58%
2020/09/023033.0400.0033.043017017.56%
2020/08/3100.002032.4232.45-20172-11.56%
2020/08/272032.10332.0132.03171729.85%
2020/08/2600.005031.3831.38-50176-28.29%
2020/08/2500.003631.0031.02-36173-20.81%
2020/08/214630.6100.0030.624618924.27%
2020/08/20130.044029.9729.98-39197-19.72%
2020/08/1400.00129.8729.88-1222-0.45%
2020/08/13929.7600.0029.7492224.04%
2020/08/121029.3600.0029.27102234.48%
2020/08/11129.7700.0029.7712220.45%
2020/08/10229.7900.0029.8622250.89%
2020/08/071130.1000.0030.08112224.94%
2020/08/06929.7500.0029.7492214.06%
2020/08/053229.6800.0029.683221514.87%
2020/08/04829.613829.6129.62-30215-13.95%
2020/08/03429.2400.0029.2742141.86%
2020/07/31829.1500.0029.0282103.80%
2020/07/291628.1000.0028.08162077.72%
2020/07/28428.59228.5328.4522010.99%
2020/07/27728.2400.0028.2572023.46%
2020/07/24128.4700.0028.2212000.50%
2020/05/26126.7400.0026.8611390.72%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音