• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市0.00%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.545.920.245.9845.926.39,4370.07%
2025/01/211.145.0000.0045.101.19,3740.01%
2025/01/20345.083.545.0545.14-0.49,3110.00%
2025/01/176.944.0900.0044.256.99,1150.08%
2025/01/161.647.86147.7647.780.68,9430.01%
2025/01/15247.0500.0047.0728,7990.02%
2025/01/1400.00247.1347.21-28,752-0.02%
2025/01/13246.651346.5146.49-118,650-0.13%
2025/01/10047.5900.0047.6708,5610.00%
2025/01/093.147.8000.0047.773.18,6490.04%
2025/01/0813.448.370.248.4348.4413.28,6290.15%
2025/01/07149.000.448.7048.700.68,5450.01%
2025/01/062.247.786.247.8448.03-48,357-0.05%
2025/01/0300.005.346.6846.60-5.38,347-0.06%
2025/01/020.846.290.246.2846.280.58,2330.01%
2024/12/317.146.350.846.4346.386.38,2930.08%
2024/12/300.447.0600.0047.070.48,2730.00%
2024/12/270.947.2900.0047.320.98,2530.01%
2024/12/260.147.56047.6147.520.18,2330.00%
2024/12/250.547.2200.0047.610.58,3650.01%
2024/12/24046.881746.9446.95-178,434-0.20%
2024/12/208.944.8900.0044.828.98,5670.10%
2024/12/197.345.4600.0045.507.38,5070.09%
2024/12/18047.5053.647.2447.48-53.68,482-0.63%
2024/12/172247.962.247.9047.9819.88,5430.23%
2024/12/1600.00147.0147.10-18,516-0.01%
2024/12/13146.543.246.4746.39-2.28,474-0.03%
2024/12/12045.8900.0045.9008,3830.00%
2024/12/111.445.0400.0045.031.48,5620.02%
2024/12/100.545.8700.0045.800.58,5400.01%
2024/12/090.146.18146.2046.20-0.98,571-0.01%
2024/12/062345.9200.0045.93238,6600.27%
2024/12/0410.146.6100.0046.6610.18,7020.12%
2024/12/032446.330.346.6046.6123.78,8800.27%
2024/11/29344.9000.0044.9838,8300.03%
2024/11/280.244.6200.0044.660.28,8120.00%
2024/11/27145.07245.0644.98-18,932-0.01%
2024/11/26045.65245.5345.60-28,942-0.02%
2024/11/251.145.6000.0045.631.18,9480.01%
2024/11/2111.144.5500.0044.7011.18,9330.12%
2024/11/20145.0500.0045.1618,8660.01%
2024/11/194.444.9500.0045.044.48,8110.05%
2024/11/18244.9700.0045.2228,7370.02%
2024/11/150.145.681.545.6145.57-1.48,564-0.02%
2024/11/14046.040.146.1846.10-0.18,5710.00%
2024/11/12247.130.147.1046.991.98,4050.02%
2024/11/081.548.140.648.0448.000.98,3070.01%
2024/11/0700.000.347.6847.54-0.38,2010.00%
2024/11/05044.79144.7844.89-18,155-0.01%
2024/11/0400.00145.1945.22-18,476-0.01%
2024/11/013.244.9400.0045.163.28,9940.04%
2024/10/30247.35247.5547.3509,1030.00%
2024/10/29346.9100.0046.8839,1620.03%
2024/10/24046.7000.0046.5909,4200.00%
2024/10/230.146.8500.0046.840.19,7470.00%
2024/10/220.146.7400.0046.620.19,9250.00%
2024/10/210.147.07646.8946.63-5.910,103-0.06%
2024/10/1800.00147.0046.94-110,189-0.01%
2024/10/176.346.7300.0046.776.310,4450.06%
2024/10/16146.99946.9747.12-810,382-0.08%
2024/10/153.649.131.149.1949.212.510,2620.02%
2024/10/1400.003.348.1048.09-3.310,252-0.03%
2024/10/1100.001.147.9547.91-1.110,403-0.01%
2024/10/090.147.611147.6647.60-1110,403-0.11%
2024/10/0800.00346.8947.02-310,286-0.03%
2024/10/070.147.0500.0047.000.110,4010.00%
2024/10/04346.2700.0046.20310,4870.03%
2024/10/010.146.4400.0046.440.110,6180.00%
2024/09/30046.40346.3046.19-310,760-0.03%
2024/09/2600.0015.946.9246.74-15.910,949-0.15%
2024/09/252.145.620.545.6245.641.610,9640.01%
2024/09/240.145.2000.0045.340.110,8680.00%
2024/09/2300.001.345.3545.52-1.310,954-0.01%
2024/09/20145.350.345.3445.300.711,1340.01%
2024/09/1900.005.344.2244.55-5.311,350-0.05%
2024/09/1800.00144.0844.07-111,590-0.01%
2024/09/16044.54144.5544.51-111,843-0.01%
2024/09/13144.300.144.3244.280.911,8730.01%
2024/09/12144.36244.3644.45-111,908-0.01%
2024/09/110.141.920.142.0141.85011,7540.00%
2024/09/1000.00441.6741.67-411,791-0.03%
2024/09/092.441.29341.1941.39-0.611,8700.00%
2024/09/062.242.4300.0042.442.211,9780.02%
2024/09/051.143.27143.0943.060.111,9540.00%
2024/09/046.843.06443.0742.922.812,0000.02%
2024/09/0300.00246.4046.31-211,720-0.02%
2024/09/02446.32146.3246.35311,8440.03%
2024/08/298.144.4600.0044.648.111,8570.07%
2024/08/28346.3300.0046.36311,8700.03%
2024/08/27345.8100.0045.90311,8180.03%
2024/08/26146.8400.0046.71111,9240.01%
2024/08/23346.0800.0046.33311,9800.03%
2024/08/220.147.150.347.1247.19-0.212,0100.00%
2024/08/21046.7300.0046.69011,9900.00%
2024/08/2000.00247.3447.30-212,147-0.02%
2024/08/19446.9900.0046.76412,2550.03%
2024/08/160.247.00247.1147.12-1.812,274-0.01%
2024/08/150.245.092.245.1245.19-212,221-0.02%
2024/08/14445.0000.0045.08412,1980.03%
2024/08/1300.000.743.4043.50-0.712,221-0.01%
2024/08/091.143.21943.2942.83-812,323-0.06%
2024/08/084.141.1500.0040.904.112,2180.03%
2024/08/073.142.37142.9942.982.112,0420.02%
2024/08/062.242.932.642.9642.86-0.311,8300.00%
2024/08/0519.841.30441.3840.6015.811,5130.14%
2024/08/028.645.08445.1845.454.610,9640.04%
2024/08/011.448.7600.0048.901.410,7180.01%
2024/07/317.246.771046.7246.80-2.810,641-0.03%
2024/07/302.147.121246.8947.15-9.910,529-0.09%
2024/07/29847.7200.0047.82810,6280.08%
2024/07/266.547.1400.0047.296.510,6670.06%
2024/07/23050.200.650.2550.20-0.610,419-0.01%
2024/07/221.648.971048.8549.00-8.410,333-0.08%
2024/07/1900.00650.3050.25-610,257-0.06%
2024/07/1816.550.182.250.2150.2514.310,2110.14%
2024/07/17352.98252.9552.9019,9600.01%
2024/07/1600.004.553.1153.10-4.510,025-0.04%
2024/07/150.153.051.253.0953.05-1.110,257-0.01%
2024/07/121.452.1800.0052.001.410,3130.01%
2024/07/11154.00153.9554.00010,2160.00%
2024/07/10752.9400.0052.95710,2200.07%
2024/07/09452.842.752.9553.051.310,3300.01%
2024/07/0800.00251.6551.40-210,406-0.02%
2024/07/059.451.4100.0051.659.410,3680.09%
2024/07/04951.55251.7051.65710,3170.07%
2024/07/03550.901.950.7950.953.110,2870.03%
2024/07/02549.9000.0049.93510,1560.05%
2024/07/012.250.01150.0050.101.210,0980.01%
2024/06/285.449.841049.7949.75-4.610,137-0.05%
2024/06/2712.749.5100.0049.6012.710,2410.12%
2024/06/261.750.0700.0050.151.710,1040.02%
2024/06/25449.1100.0049.3649,9060.04%
2024/06/241.350.0900.0050.201.39,5860.01%
2024/06/215.551.1300.0051.105.59,3090.06%
2024/06/2000.00053.0053.1009,1190.00%
2024/06/19352.70752.7452.75-49,147-0.04%
2024/06/1800.000.151.7051.95-0.19,3030.00%
2024/06/174.151.1900.0051.104.19,3830.04%
2024/06/14351.28351.1051.4009,4350.00%
2024/06/13351.0800.0051.1539,4030.03%
2024/06/1200.00248.9649.12-29,361-0.02%
2024/06/11148.805.248.8848.85-4.29,397-0.04%
2024/06/07248.2700.0048.2629,4000.02%
2024/06/06148.50248.5648.60-19,550-0.01%
2024/06/056.846.731.546.6846.765.39,6440.05%
2024/06/04246.9900.0046.94210,0300.02%
2024/06/03746.901446.9646.89-710,149-0.07%
2024/05/31947.05047.0847.07910,1450.09%
2024/05/30247.29147.2747.19110,2650.01%
2024/05/291.148.212.348.2048.13-1.210,309-0.01%
2024/05/27147.230.147.3147.260.910,5870.01%
2024/05/2400.000.146.6046.48-0.110,5750.00%
2024/05/231.547.5800.0047.551.510,4410.01%
2024/05/22346.1900.0046.21310,5620.03%
2024/05/2100.00246.1746.21-210,585-0.02%
2024/05/20245.25345.2445.33-110,619-0.01%
2024/05/1700.00045.4045.42010,6290.00%
2024/05/161.845.500.145.4045.411.710,6570.02%
2024/05/15144.4100.0044.41110,6500.01%
2024/05/14143.7100.0043.70110,7240.01%
2024/05/1000.00443.3843.36-410,889-0.04%
2024/05/08143.5200.0043.52111,2610.01%
2024/05/0700.001.243.6443.70-1.211,336-0.01%
2024/05/03042.071041.9941.98-1011,318-0.09%
2024/04/3000.00243.5043.49-211,160-0.02%
2024/04/290.143.370.143.3543.49011,1010.00%
2024/04/2600.00142.2342.26-111,208-0.01%
2024/04/25041.4400.0041.27011,2680.00%
2024/04/2400.00641.5741.74-611,139-0.05%
2024/04/222.139.7000.0039.832.111,0340.02%
2024/04/196.340.4500.0040.446.310,9470.06%
2024/04/186.241.8200.0041.866.210,6810.06%
2024/04/171.443.180.243.2743.071.210,5230.01%
2024/04/1600.001.342.6942.68-1.310,427-0.01%
2024/04/15043.3400.0043.20010,3790.00%
2024/04/12244.37744.3344.32-510,235-0.05%
2024/04/11043.4900.0043.52010,0920.00%
2024/04/0900.00843.5843.74-89,958-0.08%
2024/04/03143.8400.0043.7619,8450.01%
2024/03/2900.00244.1544.18-29,310-0.02%
2024/03/2800.000.144.0244.00-0.19,2800.00%
2024/03/27043.7500.0043.8709,2340.00%
2024/03/2600.0012.444.0144.16-12.49,218-0.13%
2024/03/22044.0400.0044.1309,0760.00%
2024/03/21244.003.143.8544.00-1.18,966-0.01%
2024/03/200.442.2500.0042.230.48,7790.00%
2024/03/193.142.2300.0042.283.18,7030.04%
2024/03/18242.70142.6642.7718,6210.01%
2024/03/15742.490.442.6542.476.68,9730.07%
2024/03/141.143.312.143.3043.35-19,076-0.01%
2024/03/13244.17444.1544.24-29,056-0.02%
2024/03/121.143.5600.0043.641.18,9580.01%
2024/03/112.343.70443.7343.62-1.78,852-0.02%
2024/03/0800.001.145.5845.31-1.18,650-0.01%
2024/03/060.143.60543.7743.75-4.98,039-0.06%
2024/03/0500.000.144.3344.25-0.17,9120.00%
2024/03/040.143.940.143.8144.0007,8330.00%
2024/03/010.442.200.141.9042.240.37,5950.00%
2024/02/290.141.0000.0040.760.17,4750.00%
2024/02/2700.000.141.2241.35-0.17,1040.00%
2024/02/260.140.8200.0040.880.17,0920.00%
2024/02/232.141.360.141.3741.3127,0530.03%
2024/02/2200.000.140.4540.83-0.16,8050.00%
2024/02/210.139.42139.3439.30-0.96,692-0.01%
2024/02/20040.0600.0039.9806,6160.00%
2024/02/190.139.95140.1040.13-16,606-0.01%
2024/02/1500.0011.140.2240.25-11.16,513-0.17%
2024/02/05238.250.138.1538.2626,3940.03%
2024/02/02437.6700.0037.7046,2340.06%
2024/02/011.237.5700.0037.491.26,0890.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音