國泰永續高股息 (00878)-元大-太平券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.10
漲跌
▲0.05
漲幅
+0.23%
成交量
66,653張
產業
上市
1865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	70.1	22.17	24.4	22.21	22.10	45.7	71,323	0.06%
2024/12/02	41.7	22.00	29.5	22.01	22.05	12.3	70,925	0.02%
2024/11/29	153.9	21.63	85.3	21.63	21.76	68.6	70,693	0.10%	大買/
2024/11/28	243.9	21.80	10.2	21.83	21.74	233.7	69,882	0.33%	大買/鉅額交易
2024/11/27	200.8	22.02	12	22.09	21.96	188.8	67,851	0.28%	大買/鉅額交易
2024/11/26	53.4	22.15	18.1	22.22	22.18	35.3	65,968	0.05%
2024/11/25	67.4	22.33	2.8	22.37	22.30	64.6	65,460	0.10%
2024/11/22	29.9	22.21	3.2	22.25	22.15	26.7	65,731	0.04%
2024/11/21	86.6	22.04	5	22.04	22.08	81.6	65,814	0.12%
2024/11/20	71.2	22.14	22	22.18	22.13	49.2	65,163	0.08%
2024/11/19	148	22.13	14.5	22.14	22.16	133.5	64,592	0.21%	大買/鉅額交易
2024/11/18	363.5	22.15	11	22.18	22.06	352.5	63,673	0.55%	大買/鉅額交易
2024/11/15	323.1	22.79	7.2	22.78	22.73	315.9	60,645	0.52%	大買/鉅額交易
2024/11/14	373.6	22.80	0	0.00	22.74	373.6	57,132	0.65%	大買/鉅額交易
2024/11/13	122.3	22.88	2	22.95	22.92	120.3	54,477	0.22%	大買/鉅額交易
2024/11/12	288.3	22.97	11	23.02	22.92	277.3	52,807	0.53%	大買/鉅額交易
2024/11/11	145.3	23.17	21.3	23.19	23.17	124	50,015	0.25%	大買/鉅額交易
2024/11/08	111.1	23.27	17.2	23.33	23.20	93.9	49,683	0.19%	大買/
2024/11/07	30.7	23.21	45.9	23.22	23.19	-15.2	50,011	-0.03%
2024/11/06	68.9	23.14	18.9	23.16	23.04	50	50,799	0.10%
2024/11/05	45.6	22.91	6.6	22.98	22.99	39.1	51,231	0.08%
2024/11/04	266.3	22.83	22	22.79	22.85	244.3	53,369	0.46%	大買/鉅額交易
2024/11/01	112.1	22.60	17.2	22.80	22.77	94.9	57,556	0.16%	大買/
2024/10/30	43.6	22.89	3	22.97	22.87	40.6	59,442	0.07%
2024/10/29	173.2	22.87	2	22.82	22.92	171.2	60,256	0.28%	大買/鉅額交易
2024/10/28	14	23.11	28.7	23.12	23.13	-14.7	59,474	-0.02%
2024/10/25	11.9	23.09	8.6	23.10	23.10	3.3	60,594	0.01%
2024/10/24	43.5	22.99	1.1	23.00	22.98	42.4	61,707	0.07%
2024/10/23	39	23.10	11	23.08	23.07	28	62,964	0.04%
2024/10/22	53.9	23.04	16	23.19	23.18	37.9	63,104	0.06%
2024/10/21	54.7	23.13	6.6	23.19	23.11	48.1	64,786	0.07%
2024/10/18	23.7	23.21	109.2	23.24	23.12	-85.5	65,804	-0.13%	大賣/
2024/10/17	25.5	23.01	14	23.01	23.04	11.5	66,402	0.02%
2024/10/16	24.6	22.91	7.8	22.95	22.89	16.8	66,793	0.03%
2024/10/15	11.1	22.98	16.2	22.98	23.01	-5.1	66,788	-0.01%
2024/10/14	4.1	22.78	31.6	22.78	22.78	-27.5	66,998	-0.04%
2024/10/11	5.2	22.75	12.2	22.76	22.73	-7.1	67,313	-0.01%
2024/10/09	26.6	22.64	6.1	22.71	22.59	20.5	67,227	0.03%
2024/10/08	71.4	22.50	10.2	22.52	22.49	61.3	67,285	0.09%
2024/10/07	30.6	22.63	1	22.63	22.63	29.6	67,154	0.04%
2024/10/04	56.6	22.58	11	22.67	22.56	45.6	67,034	0.07%
2024/10/01	46.5	22.69	7	22.69	22.70	39.5	66,633	0.06%
2024/09/30	82.5	22.82	18.8	22.82	22.75	63.7	66,491	0.10%
2024/09/27	24.5	22.97	9.1	22.98	22.97	15.4	66,194	0.02%
2024/09/26	31.3	22.97	13	23.01	22.94	18.4	66,067	0.03%
2024/09/25	13.5	22.88	7.6	22.89	22.88	5.9	66,015	0.01%
2024/09/24	27.8	22.59	11.1	22.61	22.67	16.7	65,829	0.03%
2024/09/23	24.2	22.59	23.6	22.61	22.58	0.6	66,129	0.00%
2024/09/20	25.4	22.49	12.8	22.51	22.45	12.6	66,222	0.02%
2024/09/19	22.8	22.22	12.1	22.31	22.32	10.7	66,446	0.02%
2024/09/18	67.5	22.23	8	22.36	22.19	59.5	66,797	0.09%
2024/09/16	58.2	22.30	1.1	22.30	22.31	57.1	67,145	0.09%
2024/09/13	4.9	22.30	4.1	22.30	22.28	0.8	67,218	0.00%
2024/09/12	17.3	22.31	8.4	22.33	22.27	8.9	68,104	0.01%
2024/09/11	53.8	22.04	1	22.10	22.00	52.8	68,328	0.08%
2024/09/10	57.3	22.07	1.1	22.14	22.07	56.2	68,237	0.08%
2024/09/09	101.2	22.02	15	22.03	22.13	86.2	67,973	0.13%	大買/
2024/09/06	35.6	22.13	76.3	22.35	22.36	-40.7	67,662	-0.06%
2024/09/05	41.8	22.18	22.8	22.22	22.08	19.1	67,514	0.03%
2024/09/04	228	22.09	24	22.17	22.09	204	67,415	0.30%	大買/鉅額交易
2024/09/03	21.5	22.86	52.2	22.82	22.80	-30.7	65,037	-0.05%
2024/09/02	23.4	22.91	25.5	22.92	22.90	-2.2	65,013	0.00%
2024/08/30	32.5	22.92	32.7	22.93	22.91	-0.2	65,944	0.00%
2024/08/29	21.7	22.79	68.2	22.81	22.90	-46.5	66,409	-0.07%
2024/08/28	34.5	22.87	14	22.95	22.93	20.5	66,316	0.03%
2024/08/27	47.2	22.84	6	22.86	22.89	41.2	66,541	0.06%
2024/08/26	9.2	23.03	57.2	23.03	22.93	-48	66,909	-0.07%
2024/08/23	34.1	22.62	38.1	22.64	22.76	-4	66,822	-0.01%
2024/08/22	33.7	22.76	1	22.72	22.72	32.7	66,773	0.05%
2024/08/21	31.9	22.82	39	22.85	22.81	-7.1	67,475	-0.01%
2024/08/20	43.3	22.96	14	23.00	22.89	29.3	67,288	0.04%
2024/08/19	79.1	22.91	10	22.90	22.88	69.1	67,395	0.10%
2024/08/16	132	22.90	53.4	22.91	22.86	78.6	67,590	0.12%	大買/
2024/08/15	134.9	23.22	31	23.32	23.13	103.9	67,487	0.15%	大買/鉅額交易
2024/08/14	93.2	23.24	24	23.27	23.26	69.2	66,884	0.10%
2024/08/13	71.7	22.99	4	23.02	22.99	67.7	67,874	0.10%
2024/08/12	108	22.92	54.4	22.96	22.92	53.6	68,793	0.08%	大買/
2024/08/09	76.3	22.62	68	22.71	22.57	8.3	69,515	0.01%
2024/08/08	108.4	22.11	12.1	22.14	22.10	96.3	69,346	0.14%	大買/
2024/08/07	96.8	22.28	35	22.33	22.37	61.8	68,806	0.09%
2024/08/06	115	21.65	141.3	21.57	21.86	-26.3	68,098	-0.04%	大買/大賣/
2024/08/05	361.1	21.61	144.5	21.65	21.32	216.6	65,804	0.33%	大買/大賣/鉅額交易
2024/08/02	312	22.90	10	22.91	22.87	302	61,021	0.49%	大買/鉅額交易
2024/08/01	116	23.32	10.4	23.36	23.36	105.6	58,948	0.18%	大買/鉅額交易
2024/07/31	77.3	22.94	8.4	22.91	22.97	69	58,602	0.12%
2024/07/30	112.2	22.72	25.7	22.83	22.92	86.5	58,938	0.15%	大買/
2024/07/29	108	23.06	5	23.26	22.99	103	59,417	0.17%	大買/鉅額交易
2024/07/26	139.9	23.03	2	23.09	23.10	137.9	58,270	0.24%	大買/鉅額交易
2024/07/23	69.7	23.46	21.1	23.49	23.46	48.6	57,024	0.09%
2024/07/22	133.1	23.20	95.2	23.24	23.20	38	56,799	0.07%	大買/
2024/07/19	138.7	23.61	27	23.63	23.60	111.7	55,486	0.20%	大買/鉅額交易
2024/07/18	112.8	23.91	7.1	23.88	23.97	105.7	54,425	0.19%	大買/鉅額交易
2024/07/17	39.6	24.28	54	24.32	24.20	-14.4	53,598	-0.03%
2024/07/16	36.3	24.36	5	24.39	24.34	31.3	53,883	0.06%
2024/07/15	77.4	24.35	16	24.39	24.39	61.4	55,782	0.11%
2024/07/12	24.5	24.42	11.1	24.49	24.40	13.4	55,384	0.02%
2024/07/11	19.2	24.47	47.4	24.46	24.58	-28.2	55,418	-0.05%
2024/07/10	7.7	24.36	28	24.35	24.36	-20.3	57,578	-0.04%
2024/07/09	44.8	24.36	18.6	24.35	24.34	26.2	58,218	0.04%
2024/07/08	25.9	24.18	26.8	24.28	24.35	-0.9	58,127	0.00%
2024/07/05	7.4	24.21	3	24.22	24.20	4.4	57,941	0.01%
2024/07/04	7	24.09	8.7	24.09	24.10	-1.7	58,067	0.00%
2024/07/03	9.1	23.89	40.2	23.95	23.96	-31.1	57,854	-0.05%
2024/07/02	22.1	23.80	9.6	23.87	23.82	12.4	57,932	0.02%
2024/07/01	22.2	23.78	31.6	23.85	23.88	-9.4	57,902	-0.02%
2024/06/28	32.7	23.66	16.7	23.69	23.69	16.1	57,864	0.03%
2024/06/27	49.9	23.43	26.3	23.40	23.53	23.5	57,977	0.04%
2024/06/26	21.7	23.68	12	23.66	23.60	9.7	58,447	0.02%
2024/06/25	35.2	23.54	62.3	23.52	23.63	-27.1	58,431	-0.05%
2024/06/24	49.7	23.67	24.3	23.66	23.69	25.3	58,315	0.04%
2024/06/21	31.8	23.85	18	23.88	23.85	13.8	58,453	0.02%
2024/06/20	21.3	23.91	24	23.97	23.98	-2.7	57,985	0.00%
2024/06/19	23.6	23.70	111	23.70	23.83	-87.4	58,385	-0.15%	大賣/
2024/06/18	14.5	23.42	55	23.47	23.51	-40.5	57,989	-0.07%
2024/06/17	13.3	23.31	17	23.38	23.37	-3.7	58,155	-0.01%
2024/06/14	10	23.31	9.3	23.30	23.33	0.7	58,301	0.00%
2024/06/13	13.9	23.28	134	23.27	23.31	-120.1	58,486	-0.21%	大賣/鉅額交易
2024/06/12	16.4	22.99	31.2	23.00	23.03	-14.8	58,307	-0.03%
2024/06/11	30.5	23.00	4.8	22.99	22.97	25.7	58,874	0.04%
2024/06/07	46.1	23.00	4.1	23.00	23.01	42.1	59,333	0.07%
2024/06/06	13.7	23.00	34.7	23.04	23.00	-21	60,140	-0.03%
2024/06/05	176.6	22.95	2	22.93	22.90	174.6	60,906	0.29%	大買/鉅額交易
2024/06/04	99.2	23.05	22.4	23.05	23.05	76.8	62,196	0.12%
2024/06/03	18.3	23.19	53.6	23.21	23.25	-35.3	63,088	-0.06%
2024/05/31	47.1	23.09	2	23.15	23.07	45.1	63,936	0.07%
2024/05/30	95.9	23.14	9.3	23.18	23.11	86.6	64,300	0.13%
2024/05/29	63.8	23.39	46.2	23.39	23.33	17.6	64,696	0.03%
2024/05/28	58.7	23.57	23.2	23.57	23.56	35.5	64,764	0.05%
2024/05/27	37.2	23.51	160.8	23.49	23.54	-123.6	65,232	-0.19%	大賣/鉅額交易
2024/05/24	28.5	23.15	1	23.10	23.16	27.5	67,639	0.04%
2024/05/23	36.5	23.14	58	23.16	23.18	-21.5	70,446	-0.03%
2024/05/22	2.8	23.11	66	23.15	23.20	-63.2	71,586	-0.09%
2024/05/21	88.1	22.86	79.3	22.89	22.87	8.8	71,697	0.01%
2024/05/20	76.4	22.97	75.2	23.00	23.02	1.2	72,433	0.00%
2024/05/17	199	23.02	26	23.01	22.99	173	71,935	0.24%	大買/鉅額交易
2024/05/16	179.1	23.57	35	23.59	23.57	144.1	71,502	0.20%	大買/鉅額交易
2024/05/15	88.3	23.47	28	23.48	23.40	60.3	70,877	0.09%
2024/05/14	20.3	23.27	16.2	23.27	23.30	4.1	70,646	0.01%
2024/05/13	45.5	23.16	24.5	23.21	23.16	21	70,441	0.03%
2024/05/10	40.4	22.96	47.2	22.97	23.12	-6.8	70,066	-0.01%
2024/05/09	42	22.86	68.5	22.91	22.83	-26.5	69,878	-0.04%
2024/05/08	34.5	22.86	36	22.85	22.89	-1.5	69,269	0.00%
2024/05/07	49	22.68	43.7	22.73	22.76	5.3	68,745	0.01%
2024/05/06	67.6	22.55	34	22.60	22.63	33.6	67,756	0.05%
2024/05/03	70.7	22.37	0	0.00	22.30	70.7	67,478	0.10%
2024/05/02	153.7	22.26	11	22.26	22.22	142.7	67,133	0.21%	大買/鉅額交易
2024/04/30	21.4	22.28	13.3	22.23	22.26	8.2	65,497	0.01%
2024/04/29	9.3	22.18	5.3	22.18	22.26	4	65,836	0.01%
2024/04/26	34.3	21.88	3.1	21.90	21.84	31.2	66,316	0.05%
2024/04/25	48.6	21.79	1.2	21.77	21.77	47.4	66,590	0.07%
2024/04/24	11.2	21.99	10	21.92	22.03	1.2	66,604	0.00%
2024/04/23	35.4	21.67	11	21.68	21.62	24.4	67,451	0.04%
2024/04/22	55.6	21.65	4.2	21.63	21.55	51.4	67,775	0.08%
2024/04/19	189.9	21.77	83.4	21.68	21.74	106.6	67,311	0.16%	大買/鉅額交易
2024/04/18	5.3	22.17	6	22.08	22.17	-0.7	65,228	0.00%
2024/04/17	34.7	22.07	3	22.09	22.15	31.7	65,223	0.05%
2024/04/16	210	22.06	59.8	22.13	22.00	150.2	65,024	0.23%	大買/鉅額交易
2024/04/15	70.8	22.57	21	22.54	22.51	49.8	62,918	0.08%
2024/04/12	28.6	22.74	11	22.75	22.70	17.6	62,478	0.03%
2024/04/11	23.9	22.76	11.5	22.78	22.77	12.4	62,391	0.02%
2024/04/10	10.2	22.86	11	22.85	22.80	-0.8	62,408	0.00%
2024/04/09	18.5	22.75	4	22.75	22.76	14.5	63,250	0.02%
2024/04/08	7.9	22.66	2.2	22.71	22.71	5.7	64,036	0.01%
2024/04/03	20.7	22.60	12	22.64	22.63	8.7	64,287	0.01%
2024/04/02	2.2	22.68	13	22.69	22.67	-10.8	64,829	-0.02%
2024/04/01	27	22.67	8.5	22.73	22.60	18.4	65,574	0.03%
2024/03/29	19	22.68	66.1	22.67	22.70	-47.1	65,883	-0.07%
2024/03/28	4.3	22.57	16	22.57	22.57	-11.7	65,838	-0.02%
2024/03/27	32.2	22.46	15.4	22.43	22.55	16.8	65,875	0.03%
2024/03/26	31.2	22.44	73.1	22.37	22.41	-41.9	66,226	-0.06%
2024/03/25	11.5	22.50	35	22.50	22.48	-23.5	66,623	-0.04%
2024/03/22	10	22.54	91.7	22.55	22.54	-81.7	66,899	-0.12%
2024/03/21	9.6	22.42	187.3	22.49	22.52	-177.7	66,717	-0.27%	大賣/鉅額交易
2024/03/20	62.1	22.37	46.1	22.35	22.29	16	66,698	0.02%
2024/03/19	15.4	22.39	20	22.41	22.39	-4.7	67,367	-0.01%
2024/03/18	36.1	22.31	36.3	22.32	22.37	-0.2	67,878	0.00%
2024/03/15	33.2	22.24	58.2	22.25	22.38	-24.9	67,896	-0.04%
2024/03/14	54.2	22.34	54.5	22.35	22.30	-0.3	67,635	0.00%
2024/03/13	34.9	22.55	81	22.55	22.52	-46.1	67,253	-0.07%
2024/03/12	5.5	22.46	161.7	22.47	22.55	-156.1	66,571	-0.23%	大賣/鉅額交易
2024/03/11	24.7	22.38	91.4	22.39	22.34	-66.7	65,904	-0.10%
2024/03/08	61.8	22.42	74	22.36	22.31	-12.2	65,340	-0.02%
2024/03/07	37.2	22.29	88.8	22.32	22.33	-51.6	63,369	-0.08%
2024/03/06	22.1	22.27	36.9	22.25	22.29	-14.8	62,239	-0.02%
2024/03/05	30.2	22.06	40.1	22.17	22.17	-9.9	61,410	-0.02%
2024/03/04	31.2	22.14	33.5	22.13	22.07	-2.3	60,892	0.00%
2024/03/01	45.8	22.04	50.1	22.04	22.03	-4.3	60,029	-0.01%
2024/02/29	85.9	21.91	65.3	21.90	21.99	20.6	60,092	0.03%
2024/02/27	362.8	22.02	468.8	21.89	21.85	-106	59,318	-0.18%	大買/大賣/鉅額交易
2024/02/26	83.4	22.42	30	22.40	22.41	53.3	56,429	0.09%
2024/02/23	183.4	22.51	21.6	22.56	22.46	161.8	54,038	0.30%	大買/鉅額交易
2024/02/22	47	22.42	40.4	22.42	22.41	6.6	53,848	0.01%
2024/02/21	608.9	22.31	20.3	22.33	22.29	588.6	53,557	1.10%	大買/鉅額交易
2024/02/20	58.4	22.34	74.6	22.35	22.40	-16.2	52,401	-0.03%
2024/02/19	74.1	22.27	35	22.29	22.30	39.2	52,990	0.07%
2024/02/16	25.7	22.28	25.1	22.32	22.31	0.6	53,492	0.00%
2024/02/15	124	22.14	70.5	22.17	22.20	53.5	53,201	0.10%	大買/
2024/02/05	41	21.84	24.2	21.89	21.89	16.8	52,738	0.03%
2024/02/02	17.2	21.82	79.5	21.84	21.85	-62.3	52,643	-0.12%
2024/02/01	43.5	21.67	11.2	21.70	21.71	32.3	52,571	0.06%
2024/01/31	18.5	21.60	14	21.63	21.63	4.5	52,529	0.01%
2024/01/30	1.2	21.70	61.1	21.74	21.70	-59.9	52,787	-0.11%
2024/01/29	14.4	21.60	31.9	21.64	21.67	-17.5	53,164	-0.03%
2024/01/26	17.4	21.53	13	21.53	21.52	4.4	53,443	0.01%
2024/01/25	8.7	21.71	79.1	21.71	21.69	-70.4	53,425	-0.13%
2024/01/24	19	21.63	61.7	21.66	21.64	-42.7	53,842	-0.08%
2024/01/23	16.2	21.62	70.1	21.62	21.63	-53.9	54,586	-0.10%
2024/01/22	31.7	21.52	65.8	21.63	21.64	-34.1	54,701	-0.06%
2024/01/19	11.9	21.20	12	21.15	21.26	-0.1	54,054	0.00%
2024/01/18	32.1	20.83	35	20.84	20.83	-2.9	54,598	-0.01%
2024/01/17	91.5	20.92	66	20.90	20.85	25.5	54,380	0.05%
2024/01/16	59.6	21.07	12	21.07	21.07	47.6	53,858	0.09%
2024/01/15	18.2	21.23	7.3	21.26	21.19	10.9	54,182	0.02%
2024/01/12	26.2	21.16	27.3	21.20	21.19	-1.1	55,311	0.00%
2024/01/11	11	21.17	11.2	21.18	21.21	-0.2	56,247	0.00%
2024/01/10	28.8	21.11	6	21.11	21.10	22.8	58,200	0.04%
2024/01/09	19.8	21.28	36	21.28	21.25	-16.2	58,538	-0.03%
2024/01/08	24.7	21.33	16.7	21.37	21.27	8	58,774	0.01%
2024/01/05	17	21.21	22.5	21.24	21.20	-5.5	59,075	-0.01%
2024/01/04	19	21.22	66	21.22	21.21	-47	59,067	-0.08%
2024/01/03	86	21.28	52.1	21.31	21.25	33.9	59,627	0.06%
2024/01/02	49.8	21.59	48.7	21.54	21.56	1.1	58,687	0.00%
2023/12/29	3.8	21.80	35	21.81	21.80	-31.2	58,053	-0.05%
2023/12/28	18.1	21.79	67	21.79	21.77	-48.9	57,848	-0.08%
2023/12/27	18.2	21.68	72.4	21.73	21.76	-54.2	57,537	-0.09%
2023/12/26	6.2	21.46	40.9	21.47	21.50	-34.7	57,227	-0.06%
2023/12/25	1.3	21.34	70.8	21.34	21.38	-69.5	56,871	-0.12%
2023/12/22	7	21.12	149.2	21.15	21.15	-142.2	56,214	-0.25%	大賣/鉅額交易
2023/12/21	24.3	21.06	48	21.04	21.11	-23.7	56,298	-0.04%
2023/12/20	17.4	21.18	103.1	21.13	21.20	-85.7	55,903	-0.15%	大賣/
2023/12/19	31.5	20.89	17.1	20.92	20.94	14.4	55,338	0.03%
2023/12/18	4.5	20.96	18	21.01	21.04	-13.5	56,081	-0.02%
2023/12/15	67	21.02	9	21.08	20.99	58	56,104	0.10%
2023/12/14	12.6	21.06	31	21.07	21.10	-18.4	55,913	-0.03%
2023/12/13	19	20.81	91	20.77	20.83	-72	55,684	-0.13%
2023/12/12	29	20.65	67.2	20.64	20.63	-38.1	55,191	-0.07%
2023/12/11	40	20.59	8.2	20.60	20.61	31.8	55,341	0.06%
2023/12/08	5.5	20.62	9.2	20.63	20.60	-3.7	55,535	-0.01%
2023/12/07	24.1	20.51	9	20.51	20.51	15.1	56,133	0.03%
2023/12/06	1.5	20.56	52.2	20.56	20.55	-50.7	58,681	-0.09%
2023/12/05	40.7	20.43	7	20.43	20.46	33.7	58,615	0.06%
2023/12/04	23.8	20.56	17	20.56	20.56	6.8	58,313	0.01%
2023/12/01	50.2	20.52	4.1	20.53	20.51	46.2	58,426	0.08%
2023/11/30	18.9	20.53	57	20.57	20.59	-38.1	58,430	-0.07%
2023/11/29	71.9	20.51	65.5	20.52	20.54	6.4	58,689	0.01%
2023/11/28	12.4	20.43	54	20.44	20.43	-41.6	58,830	-0.07%
2023/11/27	64	20.37	15	20.45	20.32	49	59,165	0.08%
2023/11/24	44.8	20.42	1	20.45	20.41	43.8	58,899	0.07%
2023/11/22	58.8	20.50	16.2	20.52	20.55	42.6	60,072	0.07%
2023/11/21	26.5	20.64	69.5	20.63	20.67	-43	61,814	-0.07%
2023/11/20	31.8	20.32	7	20.35	20.36	24.8	62,162	0.04%
2023/11/17	42.4	20.36	3	20.35	20.37	39.4	62,102	0.06%
2023/11/16	105.2	20.31	7	20.26	20.26	98.2	62,350	0.16%	大買/
2023/11/15	74.8	20.70	57.8	20.77	20.69	17	61,436	0.03%
2023/11/14	18.7	20.51	15.7	20.52	20.53	3	61,163	0.00%
2023/11/13	109.3	20.40	38.4	20.45	20.36	70.9	61,316	0.12%	大買/
2023/11/10	78.3	20.32	20	20.35	20.36	58.3	62,266	0.09%
2023/11/09	42.8	20.45	11.1	20.43	20.46	31.7	63,360	0.05%
2023/11/08	16.7	20.42	73.1	20.44	20.47	-56.5	65,205	-0.09%
2023/11/07	17.9	20.19	22	20.18	20.20	-4.1	65,317	-0.01%
2023/11/06	10.9	20.21	10.1	20.24	20.25	0.8	67,245	0.00%
2023/11/03	34.4	20.03	4.2	20.05	20.00	30.2	67,639	0.04%
2023/11/02	19.8	19.96	5.3	19.97	19.96	14.5	68,977	0.02%
2023/11/01	41.5	19.60	6	19.60	19.61	35.5	69,960	0.05%
2023/10/31	49.4	19.58	1	19.72	19.50	48.4	72,078	0.07%
2023/10/30	16.9	19.77	17.4	19.76	19.73	-0.5	75,732	0.00%
2023/10/27	26.9	19.81	7	19.86	19.76	19.9	78,224	0.03%
2023/10/26	58	19.67	12.5	19.70	19.64	45.5	81,869	0.06%
2023/10/25	28.9	19.94	7.5	19.93	19.90	21.4	82,786	0.03%
2023/10/24	54.4	19.73	58	19.75	19.86	-3.6	83,831	0.00%
2023/10/23	83.8	19.73	7.5	19.70	19.69	76.3	85,107	0.09%
2023/10/20	104.9	19.73	69	19.68	19.85	35.9	86,757	0.04%	大買/
2023/10/19	71.1	19.97	5.2	19.98	20.02	65.9	89,087	0.07%
2023/10/18	135	20.08	4	20.10	20.04	131	90,472	0.14%	大買/鉅額交易
2023/10/17	57.8	20.39	13.8	20.41	20.36	44	89,805	0.05%
2023/10/16	47.3	20.51	47.1	20.56	20.50	0.2	91,865	0.00%
2023/10/13	92.3	20.62	2.6	20.62	20.60	89.7	93,872	0.10%
2023/10/12	21.8	20.83	22.3	20.84	20.89	-0.5	95,193	0.00%
2023/10/11	35.6	20.82	28.6	20.98	20.72	7	97,784	0.01%
2023/10/06	38.2	20.74	47.9	20.74	20.75	-9.7	99,719	-0.01%
2023/10/05	2	20.64	51.9	20.63	20.64	-49.9	101,408	-0.05%
2023/10/04	37.8	20.37	7	20.40	20.44	30.8	102,441	0.03%
2023/10/03	72.7	20.68	12.5	20.71	20.63	60.2	102,564	0.06%
2023/10/02	6.1	20.80	40.3	20.79	20.76	-34.3	103,219	-0.03%
2023/09/28	9.1	20.39	62.8	20.35	20.38	-53.8	103,588	-0.05%
2023/09/27	29.4	20.26	22	20.26	20.30	7.4	103,952	0.01%
2023/09/26	55.2	20.33	3	20.30	20.26	52.2	104,943	0.05%
2023/09/25	44.6	20.40	26.4	20.41	20.44	18.2	105,399	0.02%
2023/09/22	25.4	20.18	39.7	20.12	20.33	-14.3	105,453	-0.01%
2023/09/21	111.3	20.19	79.5	20.23	20.23	31.8	105,452	0.03%	大買/
2023/09/20	45.8	20.47	29.1	20.44	20.44	16.7	104,603	0.02%
2023/09/19	48.3	20.52	15	20.56	20.48	33.3	105,122	0.03%
2023/09/18	76.1	20.63	5.3	20.64	20.59	70.8	105,125	0.07%
2023/09/15	19.5	20.82	75.9	20.78	20.85	-56.4	104,926	-0.05%
2023/09/14	12.6	20.72	105.2	20.74	20.81	-92.6	105,598	-0.09%	大賣/
2023/09/13	28.9	20.43	32	20.43	20.45	-3.1	105,914	0.00%
2023/09/12	70.5	20.43	123	20.41	20.41	-52.5	106,499	-0.05%	大賣/
2023/09/11	274.2	20.55	99.7	20.53	20.45	174.5	106,762	0.16%	大買/鉅額交易
2023/09/08	7.5	20.92	4.8	20.90	20.93	2.7	104,815	0.00%
2023/09/07	13.7	20.96	1.8	20.99	20.94	11.9	106,022	0.01%
2023/09/06	23.8	21.02	23.6	21.05	21.04	0.1	106,892	0.00%
2023/09/05	25.4	20.93	18	20.93	20.95	7.4	107,210	0.01%
2023/09/04	27.6	20.88	3	20.92	20.94	24.6	107,713	0.02%
2023/09/01	38.3	20.94	8	20.95	20.88	30.3	107,608	0.03%
2023/08/31	21.3	20.89	25.4	20.93	20.97	-4.1	107,678	0.00%
2023/08/30	18.9	21.05	15	21.12	21.01	3.9	107,760	0.00%
2023/08/29	43.4	20.84	3	20.90	20.95	40.4	108,902	0.04%
2023/08/28	102.5	20.85	63.5	20.86	20.83	39	108,852	0.04%	大買/
2023/08/25	230.9	21.03	4.1	21.00	20.98	226.8	107,836	0.21%	大買/鉅額交易
2023/08/24	49.2	21.43	94.3	21.57	21.38	-45.2	106,245	-0.04%
2023/08/23	11.7	21.20	26	21.23	21.28	-14.3	105,445	-0.01%
2023/08/22	19.5	21.18	18	21.23	21.12	1.5	105,775	0.00%
2023/08/21	13.2	21.10	48.3	21.13	21.06	-35.1	105,763	-0.03%
2023/08/18	160.6	21.05	40.6	21.21	21.05	120	105,978	0.11%	大買/鉅額交易
2023/08/17	51.4	21.21	63	21.19	21.32	-11.6	104,941	-0.01%
2023/08/16	86.9	20.98	14	21.00	21.27	72.9	104,613	0.07%
2023/08/15	88.5	21.44	16.4	21.45	21.43	72	104,268	0.07%
2023/08/14	124.1	21.05	22	21.13	21.05	102	103,484	0.10%	大買/鉅額交易
2023/08/11	45.6	21.28	25	21.25	21.22	20.6	102,700	0.02%
2023/08/10	145.4	21.16	46	21.09	21.09	99.4	103,269	0.10%	大買/
2023/08/09	49.4	21.50	28	21.52	21.50	21.4	102,512	0.02%
2023/08/08	70.6	21.63	36	21.62	21.61	34.6	102,239	0.03%
2023/08/07	65.9	21.44	76.2	21.51	21.76	-10.4	101,008	-0.01%
2023/08/04	147.9	21.10	169	21.12	21.15	-21.1	100,501	-0.02%	大買/大賣/
2023/08/02	313.3	21.44	194.6	21.35	21.17	118.8	98,067	0.12%	大買/大賣/鉅額交易
2023/08/01	138.1	21.73	197.7	21.57	21.87	-59.6	94,273	-0.06%	大買/大賣/
2023/07/31	240.5	22.21	194.3	22.23	21.86	46.2	92,245	0.05%	大買/大賣/
2023/07/28	86.4	22.00	154.4	22.32	22.45	-68	89,189	-0.08%	大賣/
2023/07/27	42.9	22.28	137.2	22.35	22.18	-94.3	88,457	-0.11%	大賣/
2023/07/26	92.8	22.15	74.2	22.15	22.20	18.6	87,575	0.02%
2023/07/25	164.6	22.34	222.6	22.38	22.20	-58	86,071	-0.07%	大買/大賣/
2023/07/24	125.7	21.94	164.2	21.93	22.13	-38.5	83,638	-0.05%	大買/大賣/
2023/07/21	48.9	21.24	74.3	21.28	21.61	-25.4	80,371	-0.03%
2023/07/20	24.5	21.04	176.1	21.06	21.19	-151.6	79,121	-0.19%	大賣/鉅額交易
2023/07/19	114.2	21.17	75.1	21.10	20.96	39.1	77,879	0.05%	大買/
2023/07/18	84.2	21.45	90.1	21.41	21.43	-6	75,627	-0.01%
2023/07/17	52.2	21.21	160.2	21.20	21.28	-108	73,751	-0.15%	大賣/鉅額交易
2023/07/14	75.1	20.78	181.3	20.91	21.01	-106.2	72,122	-0.15%	大賣/鉅額交易
2023/07/13	81.3	20.81	293.5	20.72	20.53	-212.1	69,620	-0.30%	大賣/鉅額交易
2023/07/12	37.7	20.08	336.8	20.06	20.19	-299.1	67,284	-0.44%	大賣/鉅額交易
2023/07/11	35.1	19.69	104.7	19.73	19.80	-69.6	65,736	-0.11%	大賣/
2023/07/10	36	19.35	168.5	19.35	19.31	-132.5	64,956	-0.20%	大賣/鉅額交易
2023/07/07	42.9	19.31	56.1	19.32	19.31	-13.1	64,850	-0.02%
2023/07/06	63.6	19.52	46.3	19.52	19.49	17.4	64,444	0.03%
2023/07/05	180.9	19.72	111.9	19.71	19.69	69	63,818	0.11%	大買/大賣/
2023/07/04	21	19.70	91.8	19.69	19.76	-70.8	63,539	-0.11%
2023/07/03	64.2	19.43	29.1	19.52	19.52	35.2	63,065	0.06%
2023/06/30	13.9	19.19	10.1	19.21	19.25	3.8	63,107	0.01%
2023/06/29	18.7	19.18	15.9	19.25	19.20	2.8	63,329	0.00%
2023/06/28	31.1	19.10	21.3	19.14	19.10	9.7	63,102	0.02%
2023/06/27	120.7	19.12	135.2	19.09	19.03	-14.5	63,039	-0.02%	大買/大賣/
2023/06/26	59.5	19.24	52.8	19.20	19.28	6.7	62,544	0.01%
2023/06/21	11.8	19.26	284.4	19.26	19.35	-272.5	62,882	-0.43%	大賣/鉅額交易
2023/06/20	77.1	19.17	96.6	19.17	19.13	-19.5	63,242	-0.03%
2023/06/19	76.4	19.25	106.5	19.26	19.28	-30.1	62,750	-0.05%	大賣/
2023/06/16	61.5	19.37	203.7	19.42	19.36	-142.1	62,026	-0.23%	大賣/鉅額交易
2023/06/15	50.4	19.39	72.4	19.34	19.41	-22	61,894	-0.04%
2023/06/14	54.5	19.20	73.5	19.16	19.20	-19	61,308	-0.03%
2023/06/13	33.7	19.12	204.9	19.09	19.15	-171.2	62,645	-0.27%	大賣/鉅額交易
2023/06/12	115.3	19.02	114.3	19.03	18.96	1	62,474	0.00%	大買/大賣/
2023/06/09	61	18.88	133.5	18.92	18.97	-72.5	64,951	-0.11%	大賣/
2023/06/08	125.9	18.74	110	18.69	18.70	15.9	67,082	0.02%	大買/大賣/
2023/06/07	78.2	18.74	80.1	18.76	18.78	-1.8	68,722	0.00%
2023/06/06	42.6	18.64	44	18.65	18.65	-1.5	69,233	0.00%
2023/06/05	31.7	18.62	61.4	18.63	18.62	-29.7	69,232	-0.04%
2023/06/02	31.2	18.53	81.7	18.51	18.58	-50.5	69,146	-0.07%
2023/06/01	35.4	18.25	25.5	18.25	18.25	9.8	68,697	0.01%
2023/05/31	39.7	18.31	55.6	18.31	18.31	-15.9	68,593	-0.02%
2023/05/30	43.7	18.33	58	18.36	18.34	-14.3	70,039	-0.02%
2023/05/29	41.9	18.36	49.5	18.38	18.36	-7.6	70,842	-0.01%
2023/05/26	47.8	18.16	48	18.13	18.17	-0.2	70,627	0.00%
2023/05/25	49.6	17.98	125.2	18.02	18.05	-75.6	70,488	-0.11%	大賣/
2023/05/24	43.9	17.93	7.6	17.95	17.98	36.2	71,588	0.05%
2023/05/23	32.8	17.99	68	17.99	18.01	-35.2	71,211	-0.05%
2023/05/22	69.2	18.04	37.5	18.05	18.02	31.8	71,164	0.04%
2023/05/19	23.4	18.00	77.4	17.99	18.02	-54	71,720	-0.08%
2023/05/18	13.8	17.91	90.5	17.91	17.94	-76.7	72,208	-0.11%
2023/05/17	194.9	17.79	50	17.81	17.84	144.9	74,175	0.20%	大買/鉅額交易
2023/05/16	66.5	17.93	127.3	17.94	17.97	-60.9	73,904	-0.08%	大賣/
2023/05/15	219.1	17.79	9.3	17.81	17.83	209.9	74,245	0.28%	大買/鉅額交易
2023/05/12	87.4	17.77	5	17.76	17.79	82.4	74,337	0.11%
2023/05/11	58.1	17.76	175	17.79	17.75	-116.9	74,476	-0.16%	大賣/鉅額交易
2023/05/10	128	17.74	36.2	17.73	17.75	91.8	74,467	0.12%	大買/
2023/05/09	85.5	17.75	13	17.77	17.78	72.5	74,368	0.10%
2023/05/08	92.4	17.76	13	17.77	17.75	79.4	75,677	0.10%
2023/05/05	234.7	17.72	53.1	17.70	17.68	181.5	75,867	0.24%	大買/鉅額交易
2023/05/04	39.3	17.69	36	17.69	17.73	3.3	76,162	0.00%
2023/05/03	96.9	17.68	22.1	17.68	17.69	74.7	75,792	0.10%
2023/05/02	41.5	17.68	84.1	17.67	17.68	-42.6	75,371	-0.06%
2023/04/28	46.2	17.55	27	17.56	17.56	19.2	76,064	0.03%
2023/04/27	25.6	17.45	111.2	17.45	17.45	-85.6	76,001	-0.11%	大賣/
2023/04/26	111.7	17.30	56.2	17.32	17.38	55.5	76,256	0.07%	大買/
2023/04/25	155	17.40	96	17.47	17.33	59	75,959	0.08%	大買/
2023/04/24	36.2	17.50	32.6	17.51	17.51	3.6	74,972	0.00%
2023/04/21	29.7	17.49	5	17.49	17.47	24.7	74,862	0.03%
2023/04/20	62.6	17.53	28.5	17.51	17.52	34.2	74,775	0.05%
2023/04/19	33.5	17.66	52.8	17.68	17.61	-19.3	75,044	-0.03%
2023/04/18	43.3	17.61	44	17.61	17.62	-0.8	74,883	0.00%
2023/04/17	67.5	17.60	25.2	17.61	17.63	42.3	74,644	0.06%
2023/04/14	44.3	17.56	35.3	17.60	17.61	9	74,326	0.01%
2023/04/13	62.7	17.58	17.2	17.59	17.57	45.5	74,382	0.06%
2023/04/12	258.6	17.59	7.5	17.59	17.59	251.1	73,986	0.34%	大買/鉅額交易
2023/04/11	26.5	17.50	55.2	17.49	17.50	-28.7	74,245	-0.04%
2023/04/10	67.8	17.38	44.8	17.39	17.40	22.9	74,117	0.03%
2023/04/07	49	17.36	95.4	17.39	17.36	-46.3	73,756	-0.06%
2023/04/06	33.2	17.32	82.1	17.34	17.35	-48.9	73,523	-0.07%
2023/03/31	30.2	17.35	226.2	17.36	17.34	-196	73,095	-0.27%	大賣/鉅額交易
2023/03/30	36.2	17.26	39.6	17.24	17.25	-3.5	72,293	0.00%
2023/03/29	24.2	17.19	39	17.19	17.20	-14.8	72,695	-0.02%
2023/03/28	158.9	17.18	46.8	17.19	17.16	112.1	74,173	0.15%	大買/鉅額交易
2023/03/27	34.4	17.21	20	17.21	17.22	14.4	74,295	0.02%
2023/03/24	10.2	17.22	155.1	17.22	17.22	-145	74,949	-0.19%	大賣/鉅額交易
2023/03/23	25.7	17.16	87.2	17.14	17.17	-61.5	74,122	-0.08%
2023/03/22	46.4	17.09	49.4	17.07	17.10	-3	73,012	0.00%
2023/03/21	92.6	16.95	31	16.98	16.93	61.6	72,917	0.08%
2023/03/20	115.3	16.88	63.4	16.89	16.86	51.9	73,064	0.07%	大買/
2023/03/17	59.4	16.87	58	16.92	16.92	1.4	72,132	0.00%
2023/03/16	226.7	16.78	31	16.78	16.76	195.7	72,059	0.27%	大買/鉅額交易
2023/03/15	124.1	16.90	5.2	16.92	16.85	118.9	70,169	0.17%	大買/鉅額交易
2023/03/14	359.3	16.88	28	16.89	16.85	331.3	69,822	0.47%	大買/鉅額交易
2023/03/13	357.1	16.95	96.2	16.97	16.98	260.8	66,500	0.39%	大買/鉅額交易
2023/03/10	255.5	17.07	30	17.08	17.05	225.5	63,708	0.35%	大買/鉅額交易
2023/03/09	185.2	17.27	27.5	17.29	17.21	157.7	61,741	0.26%	大買/鉅額交易
2023/03/08	66.1	17.29	94	17.28	17.31	-27.9	61,115	-0.05%
2023/03/07	22.8	17.30	53	17.31	17.31	-30.2	60,686	-0.05%
2023/03/06	56.2	17.23	117.3	17.22	17.23	-61.1	60,642	-0.10%	大賣/
2023/03/03	43.4	17.12	58.3	17.12	17.13	-15	59,852	-0.03%
2023/03/02	205.2	16.99	49	17.07	17.08	156.1	59,783	0.26%	大買/鉅額交易
2023/03/01	101.9	17.04	21.3	17.04	17.03	80.6	58,102	0.14%	大買/
2023/02/24	89.1	17.13	88.6	17.16	17.10	0.4	56,934	0.00%
2023/02/23	28.5	17.17	51.2	17.16	17.17	-22.7	56,679	-0.04%
2023/02/22	180	17.00	6.7	17.06	17.06	173.3	56,603	0.31%	大買/鉅額交易
2023/02/21	80	17.12	41.1	17.12	17.12	38.9	55,340	0.07%
2023/02/20	77.1	17.10	26.5	17.12	17.13	50.6	56,100	0.09%
2023/02/17	293	17.01	95	17.03	17.04	198	56,554	0.35%	大買/鉅額交易
2023/02/16	202.9	17.03	31	17.06	17.03	171.9	56,218	0.31%	大買/鉅額交易
2023/02/15	285.3	17.20	82.2	17.20	17.16	203.2	54,812	0.37%	大買/鉅額交易
2023/02/14	95	17.24	38.1	17.24	17.24	57	52,192	0.11%
2023/02/13	94.7	17.07	44	17.10	17.12	50.7	51,160	0.10%
2023/02/10	148.3	17.07	0	17.10	17.06	148.3	49,913	0.30%	大買/鉅額交易
2023/02/09	88	17.11	3	17.10	17.11	85	48,562	0.18%
2023/02/08	23.8	17.15	11.5	17.14	17.15	12.4	47,997	0.03%
2023/02/07	72.4	17.07	1	17.09	17.06	71.4	47,844	0.15%
2023/02/06	150.7	17.07	13.1	17.09	17.05	137.6	47,623	0.29%	大買/鉅額交易
2023/02/03	180.2	17.10	12	17.11	17.10	168.2	45,948	0.37%	大買/鉅額交易
2023/02/02	118.9	17.07	85.1	17.09	17.12	33.8	45,064	0.07%	大買/
2023/02/01	51.7	16.94	13.2	16.94	17.00	38.5	44,010	0.09%
2023/01/31	82.2	16.95	49	17.00	16.88	33.2	43,618	0.08%
2023/01/30	35.8	16.97	196.5	16.97	17.01	-160.7	42,922	-0.37%	大賣/鉅額交易
2023/01/17	38.4	16.72	19	16.71	16.72	19.4	42,236	0.05%
2023/01/16	54.7	16.68	21.5	16.70	16.70	33.2	42,318	0.08%
2023/01/13	11	16.64	13.2	16.69	16.62	-2.2	42,107	-0.01%
2023/01/12	76.4	16.61	0	0.00	16.59	76.4	42,608	0.18%
2023/01/11	19.3	16.64	45.5	16.65	16.67	-26.2	42,633	-0.06%
2023/01/10	7.2	16.64	18.4	16.66	16.68	-11.2	43,010	-0.03%
2023/01/09	3.8	16.63	35.5	16.60	16.66	-31.6	43,781	-0.07%
2023/01/06	11.3	16.39	25	16.40	16.41	-13.8	43,357	-0.03%
2023/01/05	12.7	16.31	2	16.34	16.32	10.7	44,516	0.02%
2023/01/04	7.8	16.21	26	16.21	16.23	-18.2	44,938	-0.04%
2023/01/03	48.9	16.12	3	16.12	16.18	45.9	46,894	0.10%
2022/12/30	30.9	16.20	0	0.00	16.17	30.9	46,715	0.07%
2022/12/29	32.5	16.08	23.1	16.04	16.09	9.5	47,060	0.02%
2022/12/28	34	16.17	3	16.17	16.17	31	46,847	0.07%
2022/12/27	39.6	16.27	5	16.27	16.27	34.6	46,762	0.07%
2022/12/26	27.9	16.24	0.5	16.25	16.23	27.4	47,997	0.06%
2022/12/23	19	16.18	0	0.00	16.19	19	49,007	0.04%
2022/12/22	28	16.22	8.2	16.25	16.27	19.8	49,761	0.04%
2022/12/21	67.4	16.06	8.2	16.07	16.07	59.1	51,120	0.12%
2022/12/20	177.5	16.16	43.5	16.13	16.10	134	50,956	0.26%	大買/鉅額交易
2022/12/19	47.2	16.25	6.9	16.27	16.25	40.3	51,408	0.08%
2022/12/16	185.8	16.25	23.5	16.29	16.31	162.3	51,751	0.31%	大買/鉅額交易
2022/12/15	23.1	16.41	5.6	16.42	16.44	17.5	51,941	0.03%
2022/12/14	11.7	16.41	9	16.45	16.46	2.7	52,811	0.01%
2022/12/13	51.4	16.36	0	0.00	16.29	51.4	52,761	0.10%
2022/12/12	36.2	16.27	11.9	16.40	16.42	24.3	52,514	0.05%
2022/12/09	11.2	16.41	9	16.36	16.41	2.2	52,923	0.00%
2022/12/08	45.3	16.30	13.9	16.32	16.32	31.5	52,929	0.06%
2022/12/07	32.7	16.41	16	16.40	16.40	16.7	52,985	0.03%
2022/12/06	223.2	16.55	18	16.61	16.45	205.2	52,774	0.39%	大買/鉅額交易
2022/12/05	60.3	16.70	7.9	16.70	16.67	52.4	52,091	0.10%
2022/12/02	31.9	16.62	71	16.63	16.61	-39.1	52,000	-0.08%
2022/12/01	47.5	16.72	9.8	16.71	16.68	37.7	52,957	0.07%
2022/11/30	71.6	16.51	17	16.59	16.65	54.6	52,697	0.10%
2022/11/29	40.6	16.41	34.1	16.43	16.46	6.5	52,677	0.01%
2022/11/28	46.7	16.32	26	16.36	16.34	20.7	53,545	0.04%
2022/11/25	36.1	16.40	39.1	16.43	16.40	-3	55,034	-0.01%
2022/11/24	26	16.35	59.2	16.34	16.35	-33.1	55,149	-0.06%
2022/11/23	7.5	16.25	43	16.28	16.28	-35.5	55,432	-0.06%
2022/11/22	27.2	16.09	0	0.00	16.10	27.2	57,237	0.05%
2022/11/21	44.7	16.17	9	16.18	16.15	35.7	57,126	0.06%
2022/11/18	87.8	16.27	4	16.37	16.25	83.8	56,848	0.15%
2022/11/17	71.4	16.34	142.4	16.37	16.37	-71	56,802	-0.12%	大賣/
2022/11/16	217.5	16.48	97	16.51	16.42	120.5	57,527	0.21%	大買/鉅額交易
2022/11/15	212.5	16.75	54.1	16.76	16.77	158.3	56,857	0.28%	大買/鉅額交易
2022/11/14	50.1	16.67	49.6	16.71	16.74	0.5	56,116	0.00%
2022/11/11	22.2	16.42	38.6	16.44	16.48	-16.4	55,526	-0.03%
2022/11/10	23	16.18	12	16.22	16.17	11	55,302	0.02%
2022/11/09	27.4	16.26	18.2	16.25	16.26	9.2	56,147	0.02%
2022/11/08	39.4	16.14	5	16.14	16.15	34.4	57,229	0.06%
2022/11/07	44.1	16.00	12	15.99	16.05	32.1	57,268	0.06%
2022/11/04	41.9	15.74	14	15.78	15.84	27.9	57,305	0.05%
2022/11/03	85.4	15.74	0	0.00	15.78	85.4	57,512	0.15%
2022/11/02	64	15.80	0	0.00	15.82	64	57,381	0.11%
2022/11/01	20.6	15.79	11.6	15.78	15.79	8.9	57,126	0.02%
2022/10/31	28.4	15.71	23	15.74	15.70	5.4	57,255	0.01%
2022/10/28	24.4	15.59	16	15.60	15.60	8.4	57,678	0.01%
2022/10/27	16.3	15.66	4	15.71	15.64	12.3	58,048	0.02%
2022/10/26	38.6	15.55	9	15.57	15.58	29.6	58,896	0.05%
2022/10/25	27.1	15.44	1	15.53	15.44	26.1	58,979	0.04%
2022/10/24	35.4	15.53	1	15.54	15.49	34.4	58,772	0.06%
2022/10/21	27.7	15.54	17	15.53	15.50	10.7	58,770	0.02%
2022/10/20	121.5	15.42	1	15.41	15.51	120.5	58,559	0.21%	大買/鉅額交易
2022/10/19	73.5	15.62	1	15.68	15.60	72.5	58,023	0.12%
2022/10/18	29.8	15.61	5	15.68	15.61	24.8	57,838	0.04%
2022/10/17	52.3	15.53	3.3	15.54	15.58	49	57,536	0.09%
2022/10/14	84	15.79	4	15.89	15.70	80	56,498	0.14%
2022/10/13	94.2	15.68	11	15.68	15.63	83.2	56,457	0.15%
2022/10/12	32.6	15.80	5.4	15.82	15.86	27.2	55,164	0.05%
2022/10/11	153	15.81	8	15.82	15.78	145	54,860	0.26%	大買/鉅額交易
2022/10/07	49.1	16.10	0	0.00	16.07	49.1	53,367	0.09%
2022/10/06	20.4	16.19	0	0.00	16.18	20.4	53,618	0.04%
2022/10/05	44.6	16.22	29	16.22	16.21	15.6	53,525	0.03%
2022/10/04	16.9	16.07	13.5	16.06	16.08	3.4	54,004	0.01%
2022/10/03	83.8	15.90	149	15.88	15.87	-65.2	53,709	-0.12%	大賣/
2022/09/30	94.5	16.00	0	0.00	16.04	94.5	52,838	0.18%
2022/09/29	90.4	16.08	0	0.00	16.11	90.4	52,192	0.17%
2022/09/28	82.3	16.11	9.6	16.06	16.05	72.7	52,025	0.14%
2022/09/27	79	16.27	22	16.34	16.27	57	50,964	0.11%
2022/09/26	151.6	16.33	1	16.31	16.29	150.6	50,843	0.30%	大買/鉅額交易
2022/09/23	70.6	16.59	2	16.60	16.56	68.6	49,887	0.14%
2022/09/22	130.5	16.59	38	16.61	16.62	92.5	50,456	0.18%	大買/
2022/09/21	78.4	16.82	8	16.82	16.80	70.4	49,184	0.14%
2022/09/20	17.9	16.91	20	16.93	16.92	-2.1	48,356	0.00%
2022/09/19	44.9	16.89	9	16.86	16.88	35.9	48,513	0.07%
2022/09/16	112.7	16.92	10	16.92	16.90	102.7	48,259	0.21%	大買/鉅額交易
2022/09/15	118.6	16.95	29	17.06	17.06	89.6	47,772	0.19%	大買/
2022/09/14	98.1	16.98	1.3	17.00	16.96	96.8	48,085	0.20%
2022/09/13	13.5	17.17	19.1	17.18	17.18	-5.6	47,657	-0.01%
2022/09/12	9.6	17.08	12	17.10	17.10	-2.4	48,612	0.00%
2022/09/08	22.2	16.83	10.3	16.89	16.94	11.9	49,556	0.02%
2022/09/07	163	16.72	7	16.71	16.69	156	49,606	0.31%	大買/鉅額交易
2022/09/06	76.9	16.85	6	16.87	16.84	70.9	48,436	0.15%
2022/09/05	26.4	16.84	2	16.85	16.84	24.4	48,561	0.05%
2022/09/02	82.7	16.82	1	16.87	16.80	81.7	49,377	0.17%
2022/09/01	105.9	16.85	1.3	16.88	16.85	104.5	48,641	0.21%	大買/鉅額交易
2022/08/31	51	16.98	4	16.97	17.03	47	46,823	0.10%
2022/08/30	26.2	16.95	2	16.98	16.98	24.2	46,372	0.05%
2022/08/29	100	16.92	25.3	16.91	16.91	74.7	45,994	0.16%
2022/08/26	29.6	17.17	0.9	17.18	17.15	28.7	44,277	0.06%
2022/08/25	7.4	17.08	0	0.00	17.07	7.4	44,155	0.02%
2022/08/24	35.9	17.03	7	17.00	17.00	28.9	44,302	0.07%
2022/08/23	68.7	17.07	94	17.09	17.03	-25.3	43,977	-0.06%
2022/08/22	17.3	17.14	5.8	17.17	17.17	11.5	42,985	0.03%
2022/08/19	6.7	17.18	9	17.18	17.17	-2.3	42,589	-0.01%
2022/08/18	74.5	17.10	1	17.14	17.15	73.5	42,500	0.17%
2022/08/17	62.3	17.12	5	17.13	17.11	57.3	42,243	0.14%
2022/08/16	101.7	17.09	0	0.00	17.12	101.7	42,310	0.24%	大買/鉅額交易
2022/08/15	123.4	17.34	17	17.36	17.33	106.4	41,455	0.26%	大買/鉅額交易
2022/08/12	40.3	17.31	21.2	17.31	17.32	19.1	40,079	0.05%
2022/08/11	34.8	17.28	15.3	17.28	17.29	19.5	40,206	0.05%
2022/08/10	22.9	17.11	33.1	17.12	17.10	-10.2	40,635	-0.03%
2022/08/09	17.5	17.11	10.8	17.15	17.15	6.6	41,131	0.02%
2022/08/08	24.5	17.00	0.5	17.00	17.05	24	41,899	0.06%
2022/08/05	6	16.90	11	16.96	16.97	-5	41,922	-0.01%
2022/08/04	28.7	16.73	2.9	16.69	16.77	25.8	43,228	0.06%
2022/08/03	71.7	16.75	2.3	16.75	16.75	69.4	43,236	0.16%
2022/08/02	72.9	16.80	5	16.81	16.79	67.9	43,362	0.16%
2022/08/01	84.2	16.93	0	0.00	16.94	84.2	44,159	0.19%
2022/07/29	80.2	16.89	2	16.91	16.90	78.2	45,143	0.17%
2022/07/28	66.4	16.82	1	16.81	16.81	65.4	45,198	0.14%
2022/07/27	17	16.69	0	0.00	16.74	17	45,299	0.04%
2022/07/26	18.4	16.65	5	16.66	16.64	13.4	45,422	0.03%
2022/07/25	21.3	16.69	73	16.59	16.70	-51.7	45,437	-0.11%
2022/07/22	115.2	16.52	5.1	16.56	16.58	110.1	45,506	0.24%	大買/鉅額交易
2022/07/21	23.6	16.48	4	16.54	16.56	19.6	46,150	0.04%
2022/07/20	11.8	16.51	6	16.51	16.42	5.8	46,168	0.01%
2022/07/19	16.7	16.31	2	16.32	16.31	14.7	46,769	0.03%
2022/07/18	61.6	16.25	1	16.32	16.31	60.6	46,997	0.13%
2022/07/15	44.1	16.21	2	16.23	16.18	42.1	46,819	0.09%
2022/07/14	27.7	16.31	1	16.35	16.34	26.7	46,458	0.06%
2022/07/13	48.8	16.29	29	16.31	16.31	19.8	45,986	0.04%
2022/07/12	98.2	15.96	1	15.98	15.97	97.2	46,478	0.21%
2022/07/11	19.3	16.22	2	16.25	16.20	17.3	45,909	0.04%
2022/07/08	36.7	16.31	4	16.29	16.26	32.7	45,973	0.07%
2022/07/07	11.9	16.11	3	16.16	16.21	8.9	45,573	0.02%
2022/07/06	36.6	16.16	2.9	16.19	16.06	33.7	45,489	0.07%
2022/07/05	16.7	16.42	2.4	16.46	16.40	14.3	45,034	0.03%
2022/07/04	28	16.36	19.9	16.34	16.35	8.1	44,589	0.02%
2022/07/01	106.8	16.51	28.3	16.48	16.39	78.6	44,375	0.18%	大買/
2022/06/30	97.1	16.75	82	16.75	16.66	15.1	43,361	0.03%
2022/06/29	31.6	17.01	0.9	17.06	17.02	30.7	41,993	0.07%
2022/06/28	9.2	17.15	6.8	17.15	17.11	2.4	41,812	0.01%
2022/06/27	9.1	17.23	12	17.24	17.21	-2.9	41,684	-0.01%
2022/06/24	24	17.10	53	17.12	17.06	-29	41,470	-0.07%
2022/06/23	33	16.99	21	17.06	16.96	12	41,592	0.03%
2022/06/22	38.3	17.04	3	16.95	16.95	35.3	41,236	0.09%
2022/06/21	12.7	16.99	17	17.03	17.18	-4.3	40,750	-0.01%
2022/06/20	60.6	16.94	3.9	16.86	16.82	56.6	40,604	0.14%
2022/06/17	61.4	17.07	7	17.09	17.08	54.4	39,495	0.14%
2022/06/16	22.9	17.33	11	17.36	17.25	11.9	38,300	0.03%
2022/06/15	49	17.36	0	0.00	17.32	49	38,017	0.13%
2022/06/14	25.8	17.30	2	17.26	17.35	23.8	38,172	0.06%
2022/06/13	79.4	17.31	8	17.33	17.34	71.4	37,806	0.19%
2022/06/10	23.8	17.61	0	0.00	17.61	23.8	36,944	0.06%
2022/06/09	31.9	17.71	0.1	17.75	17.70	31.8	36,726	0.09%
2022/06/08	10	17.82	8	17.81	17.80	2	36,658	0.01%
2022/06/07	34.1	17.72	12	17.75	17.71	22.1	36,895	0.06%
2022/06/06	14.5	17.76	1.1	17.83	17.80	13.4	37,022	0.04%
2022/06/02	37.8	17.82	0.1	17.89	17.82	37.7	38,274	0.10%
2022/06/01	26.5	17.91	1	17.98	17.90	25.5	39,879	0.06%
2022/05/31	25.1	17.77	16	17.78	17.87	9.1	39,933	0.02%
2022/05/30	55.4	17.81	24	17.82	17.86	31.4	39,659	0.08%
2022/05/27	38.5	17.60	39	17.61	17.60	-0.5	39,552	0.00%
2022/05/26	22.2	17.48	7.1	17.48	17.42	15.1	39,689	0.04%
2022/05/25	10.2	17.40	14.5	17.43	17.48	-4.3	40,510	-0.01%
2022/05/24	42.4	17.41	23.5	17.44	17.38	18.9	42,168	0.04%
2022/05/23	17.1	17.48	13	17.54	17.50	4.1	42,350	0.01%
2022/05/20	16.7	17.60	6	17.61	17.59	10.7	43,713	0.02%
2022/05/19	75.3	17.52	21.6	17.53	17.53	53.7	45,101	0.12%
2022/05/18	226.6	17.67	8	17.70	17.74	218.6	45,355	0.48%	大買/鉅額交易
2022/05/17	115.1	17.92	18	17.92	17.89	97.1	44,828	0.22%	大買/
2022/05/16	86.3	17.90	1.1	17.86	17.90	85.2	44,078	0.19%
2022/05/13	43.3	17.90	14	17.88	17.90	29.3	43,652	0.07%
2022/05/12	127	17.97	36	17.97	17.83	91	44,040	0.21%	大買/
2022/05/11	70	18.20	4	18.21	18.18	66	42,662	0.15%
2022/05/10	52.7	18.24	15.6	18.26	18.34	37.1	42,252	0.09%
2022/05/09	81.7	18.41	0	0.00	18.34	81.7	41,772	0.20%
2022/05/05	29.9	18.94	2	18.86	18.87	27.9	39,071	0.07%
2022/05/04	46.4	18.80	1	18.82	18.83	45.4	38,686	0.12%
2022/05/03	17.1	18.74	3	18.72	18.75	14.1	38,567	0.04%
2022/04/29	18.1	18.78	2	18.82	18.82	16.1	38,500	0.04%
2022/04/28	28.9	18.61	0	0.00	18.67	28.9	38,571	0.07%
2022/04/27	57.6	18.62	5	18.60	18.60	52.6	38,232	0.14%
2022/04/26	14.9	18.82	7	18.82	18.80	7.9	37,397	0.02%
2022/04/25	59.7	18.72	11	18.68	18.75	48.7	37,188	0.13%
2022/04/22	31.2	18.88	0	0.00	19.00	31.2	36,155	0.09%
2022/04/21	42.5	18.98	0.2	19.04	18.97	42.3	35,905	0.12%
2022/04/20	16.9	18.91	0	0.00	18.97	16.9	35,793	0.05%
2022/04/19	18.3	19.01	21	19.01	18.95	-2.7	35,545	-0.01%
2022/04/18	56.9	18.91	5	18.88	18.92	51.9	35,384	0.15%
2022/04/15	36.1	19.04	0	0.00	19.03	36.1	34,493	0.10%
2022/04/14	30.8	19.16	25	19.16	19.12	5.8	34,117	0.02%
2022/04/13	5.3	19.22	18	19.26	19.27	-12.8	33,898	-0.04%
2022/04/12	32.2	19.13	3	19.11	19.11	29.2	33,809	0.09%
2022/04/11	30.7	19.22	0	0.00	19.20	30.7	33,427	0.09%
2022/04/08	15.2	19.25	22	19.23	19.32	-6.8	33,094	-0.02%
2022/04/07	35.2	19.29	12	19.31	19.23	23.2	32,984	0.07%
2022/04/06	18.5	19.33	0	0.00	19.40	18.5	32,539	0.06%
2022/04/01	52.6	19.29	0	0.00	19.34	52.6	32,283	0.16%
2022/03/31	28.5	19.39	1.1	19.40	19.35	27.4	32,128	0.09%
2022/03/30	26.3	19.35	2	19.37	19.37	24.3	31,949	0.08%
2022/03/29	21.4	19.29	8	19.28	19.26	13.4	31,847	0.04%
2022/03/28	22.6	19.20	0	0.00	19.31	22.6	31,711	0.07%
2022/03/25	17.3	19.30	7	19.32	19.32	10.3	31,312	0.03%
2022/03/24	4.2	19.31	5	19.38	19.38	-0.8	31,276	0.00%
2022/03/23	1.4	19.40	15	19.39	19.39	-13.6	31,195	-0.04%
2022/03/22	2.2	19.25	5	19.27	19.29	-2.8	31,026	-0.01%
2022/03/21	6.2	19.28	32.6	19.30	19.26	-26.4	30,894	-0.09%
2022/03/18	8.7	19.20	19.4	19.22	19.23	-10.7	30,851	-0.03%
2022/03/17	20	19.19	6	19.18	19.23	14	30,761	0.05%
2022/03/16	21.1	18.89	4	18.94	18.99	17.1	30,480	0.06%
2022/03/15	39.3	18.84	0	0.00	18.85	39.3	30,329	0.13%
2022/03/14	3.3	18.94	0	0.00	19.00	3.3	30,019	0.01%
2022/03/11	14.1	18.93	3	18.92	18.88	11.1	29,881	0.04%
2022/03/10	27.3	18.94	21	18.95	18.96	6.3	29,674	0.02%
2022/03/09	37.7	18.63	6	18.60	18.63	31.7	29,333	0.11%
2022/03/08	108.3	18.54	29	18.49	18.49	79.3	28,882	0.27%	大買/
2022/03/07	123.2	18.82	0	0.00	18.80	123.2	27,233	0.45%	大買/鉅額交易
2022/03/04	35.3	19.20	10	19.23	19.19	25.3	25,393	0.10%
2022/03/03	0.2	19.37	0	0.00	19.34	0.2	25,152	0.00%
2022/03/02	8.1	19.25	17	19.23	19.29	-8.9	25,437	-0.03%
2022/03/01	7.3	19.27	14	19.25	19.29	-6.7	25,181	-0.03%
2022/02/25	116.4	19.01	0.2	18.99	19.02	116.3	24,833	0.47%	大買/鉅額交易
2022/02/24	152.2	19.11	66	19.07	19.01	86.2	23,723	0.36%	大買/
2022/02/23	66.5	19.32	0	0.00	19.34	66.5	21,859	0.30%
2022/02/22	338.4	19.40	32	19.38	19.36	306.4	21,094	1.45%	大買/鉅額交易
2022/02/21	162.8	19.71	11	19.69	19.75	151.8	19,327	0.79%	大買/鉅額交易
2022/02/18	28.8	19.62	3	19.67	19.70	25.8	17,936	0.14%
2022/02/17	13.1	19.59	0	0.00	19.62	13.1	17,661	0.07%
2022/02/16	17.7	19.54	1.2	19.51	19.52	16.5	17,699	0.09%
2022/02/15	68.1	19.48	54	19.47	19.44	14.1	17,387	0.08%
2022/02/14	52.4	19.38	6	19.44	19.48	46.4	16,644	0.28%
2022/02/11	40.2	19.57	1	19.60	19.62	39.2	15,759	0.25%
2022/02/10	22.6	19.56	3	19.62	19.65	19.6	15,558	0.13%
2022/02/09	33.4	19.53	2	19.58	19.60	31.4	15,369	0.20%
2022/02/08	14	19.43	2	19.47	19.48	12	15,125	0.08%
2022/02/07	33.3	19.16	7	19.18	19.29	26.3	14,892	0.18%
2022/01/26	11.2	18.98	2	19.02	19.01	9.2	14,718	0.06%
2022/01/25	34.7	18.94	20	18.94	18.96	14.7	14,801	0.10%
2022/01/24	29.5	19.10	45	19.01	19.16	-15.5	14,333	-0.11%
2022/01/21	26.1	19.20	43	19.19	19.17	-16.9	14,159	-0.12%
2022/01/20	4.3	19.38	1	19.38	19.41	3.3	13,664	0.02%
2022/01/19	6.4	19.42	2	19.42	19.41	4.4	13,640	0.03%
2022/01/18	0.1	19.43	16.8	19.49	19.44	-16.7	13,537	-0.12%
2022/01/17	2.6	19.37	10	19.38	19.37	-7.4	13,477	-0.05%
2022/01/14	16.6	19.39	7	19.36	19.40	9.6	13,373	0.07%
2022/01/13	2.2	19.46	2	19.48	19.48	0.2	13,198	0.00%
2022/01/12	11	19.30	21	19.31	19.35	-10	13,095	-0.08%
2022/01/11	3.2	19.25	5	19.25	19.25	-1.8	12,978	-0.01%
2022/01/10	9.2	19.12	1	19.15	19.17	8.2	12,907	0.06%
2022/01/07	6.2	19.13	4	19.24	19.11	2.2	12,816	0.02%
2022/01/06	47.2	19.17	36.5	19.12	19.15	10.7	12,672	0.08%
2022/01/05	2	19.19	12	19.18	19.17	-10	12,573	-0.08%
2022/01/04	0.1	19.16	2	19.13	19.18	-1.9	12,618	-0.02%
2022/01/03	26.6	19.12	0	0.00	19.10	26.6	12,556	0.21%
2021/12/30	18.2	19.16	11	19.16	19.17	7.2	12,384	0.06%
2021/12/29	13.6	19.14	8	19.12	19.17	5.6	12,491	0.04%
2021/12/28	5.1	19.07	20.3	19.09	19.10	-15.2	12,671	-0.12%
2021/12/27	1.4	19.02	3.2	19.03	19.02	-1.8	12,843	-0.01%
2021/12/24	8	18.98	3.1	18.97	18.94	4.9	13,174	0.04%
2021/12/23	11.3	18.92	15.1	18.92	18.91	-3.8	13,162	-0.03%
2021/12/22	9	18.87	2	18.88	18.87	7	13,367	0.05%
2021/12/21	5	18.75	3	18.87	18.84	2	13,393	0.01%
2021/12/20	23.1	18.76	0	0.00	18.75	23.1	13,378	0.17%
2021/12/17	0.2	18.87	4.4	18.86	18.86	-4.2	13,258	-0.03%
2021/12/16	5.1	18.84	11.2	18.86	18.85	-6.1	13,238	-0.05%
2021/12/15	12.5	18.76	6	18.77	18.74	6.5	13,406	0.05%
2021/12/14	29	18.70	63.1	18.70	18.70	-34.1	13,397	-0.25%
2021/12/13	8.1	18.88	0	0.00	18.82	8.1	13,276	0.06%
2021/12/10	10	18.85	12.2	18.85	18.84	-2.2	13,175	-0.02%
2021/12/09	0	0.00	21	18.81	18.82	-21	13,060	-0.16%
2021/12/08	3.1	18.79	3	18.82	18.80	0.1	12,998	0.00%
2021/12/07	1.1	18.70	7	18.69	18.76	-5.9	12,863	-0.05%
2021/12/06	3	18.65	14	18.68	18.70	-11	12,811	-0.09%
2021/12/03	17	18.64	18	18.65	18.66	-1	12,951	-0.01%
2021/12/02	4.1	18.54	1	18.57	18.55	3.1	12,937	0.02%
2021/12/01	1.4	18.48	21	18.53	18.55	-19.6	12,987	-0.15%
2021/11/30	18	18.47	0	0.00	18.42	18	13,013	0.14%
2021/11/29	16.3	18.38	10	18.38	18.40	6.3	13,004	0.05%
2021/11/26	56.7	18.57	4	18.52	18.49	52.7	12,733	0.41%
2021/11/24	6.1	18.66	0.8	18.68	18.67	5.3	12,352	0.04%
2021/11/23	10	18.61	6	18.60	18.62	4	12,342	0.03%
2021/11/22	5.1	18.72	6	18.72	18.74	-0.9	12,321	-0.01%
2021/11/19	5.3	18.73	2	18.68	18.71	3.3	12,318	0.03%
2021/11/18	6	18.74	10	18.76	18.77	-4	12,200	-0.03%
2021/11/17	21	18.63	2.3	18.64	18.65	18.7	12,133	0.15%
2021/11/16	39.3	18.61	7	18.58	18.58	32.3	12,112	0.27%
2021/11/15	56.1	18.85	4	18.85	18.85	52.1	11,681	0.45%
2021/11/12	6.2	18.70	4	18.71	18.73	2.2	11,366	0.02%
2021/11/11	6.1	18.66	7	18.66	18.67	-0.9	11,737	-0.01%
2021/11/10	18.3	18.68	0	0.00	18.69	18.3	12,065	0.15%
2021/11/09	6.2	18.61	8	18.64	18.65	-1.8	12,249	-0.01%
2021/11/08	5.1	18.54	39	18.53	18.55	-33.9	12,252	-0.28%
2021/11/05	14	18.41	0.8	18.49	18.44	13.2	12,248	0.11%
2021/11/04	8	18.44	3	18.45	18.42	5	12,356	0.04%
2021/11/03	70.2	18.39	0	0.00	18.41	70.2	12,337	0.57%
2021/11/02	28.4	18.38	1	18.44	18.34	27.4	12,231	0.22%
2021/11/01	7.5	18.33	1	18.32	18.32	6.5	12,012	0.05%
2021/10/29	6.5	18.30	10	18.31	18.32	-3.5	12,008	-0.03%
2021/10/28	14.1	18.39	2	18.38	18.38	12.1	11,964	0.10%
2021/10/27	5.1	18.31	3	18.31	18.36	2.1	11,937	0.02%
2021/10/26	9	18.33	4.1	18.31	18.33	4.9	11,899	0.04%
2021/10/25	2	18.22	0	0.00	18.24	2	11,808	0.02%
2021/10/22	11.2	18.18	1	18.22	18.19	10.2	11,942	0.09%
2021/10/21	7.2	18.17	28	18.26	18.18	-20.8	11,908	-0.17%
2021/10/20	29.2	18.19	0	0.00	18.19	29.2	11,866	0.25%
2021/10/19	1	18.23	0	0.00	18.19	1	11,806	0.01%
2021/10/18	5	18.18	2	18.23	18.18	3	11,780	0.03%
2021/10/15	3	18.16	1	18.18	18.16	2	11,757	0.02%
2021/10/14	3	18.03	0	0.00	18.05	3	11,787	0.03%
2021/10/13	2	18.01	1	18.15	18.03	1	11,772	0.01%
2021/10/12	1.3	18.03	2	18.04	18.06	-0.7	11,680	-0.01%
2021/10/08	5.1	18.20	0	0.00	18.18	5.1	11,518	0.04%
2021/10/07	5	18.17	9	18.20	18.20	-4	11,431	-0.03%
2021/10/06	5.6	17.94	3.1	18.02	17.99	2.6	11,362	0.02%
2021/10/05	7.4	17.83	11	17.93	17.96	-3.6	11,193	-0.03%
2021/10/04	18.8	17.96	0	0.00	17.95	18.8	10,932	0.17%
2021/10/01	31.8	18.02	3	18.00	18.03	28.8	10,670	0.27%
2021/09/30	5	18.18	7	18.17	18.21	-2	10,258	-0.02%
2021/09/29	8	18.16	0	0.00	18.16	8	10,270	0.08%
2021/09/28	3	18.30	2	18.32	18.37	1	10,050	0.01%
2021/09/27	2	18.35	0.6	18.43	18.42	1.4	9,971	0.01%
2021/09/24	2	18.38	21	18.41	18.35	-19	9,964	-0.19%
2021/09/23	2	18.30	3	18.26	18.30	-1	9,901	-0.01%
2021/09/22	35.2	18.06	5.3	18.04	18.12	29.9	9,907	0.30%
2021/09/17	5.2	18.27	43	18.27	18.30	-37.8	9,648	-0.39%
2021/09/16	5.1	18.20	0	0.00	18.25	5.1	9,612	0.05%
2021/09/15	1.1	18.18	0	0.00	18.24	1.1	9,520	0.01%
2021/09/14	0.1	18.28	4	18.27	18.25	-3.9	9,490	-0.04%
2021/09/13	4.1	18.17	4	18.21	18.20	0.1	9,530	0.00%
2021/09/10	3.1	18.13	5	18.12	18.15	-1.9	9,581	-0.02%
2021/09/09	3.4	18.00	2	17.95	18.01	1.4	9,575	0.01%
2021/09/08	13.7	18.03	2	17.98	18.02	11.7	9,531	0.12%
2021/09/07	1.1	18.12	1.1	18.12	18.15	0	9,308	0.00%
2021/09/06	3.1	18.19	1	18.24	18.15	2.1	9,261	0.02%
2021/09/03	1.1	18.10	10	18.15	18.15	-8.9	9,182	-0.10%
2021/09/02	12.7	18.09	2	18.07	18.05	10.7	9,119	0.12%
2021/09/01	0.1	18.21	5.5	18.20	18.19	-5.4	9,056	-0.06%
2021/08/31	3	18.10	4	18.08	18.18	-1	9,003	-0.01%
2021/08/30	2.1	18.03	0	0.00	18.12	2.1	9,006	0.02%
2021/08/27	3.1	17.93	1	17.98	17.98	2.1	8,998	0.02%
2021/08/26	7.4	17.79	0	0.00	17.80	7.4	8,946	0.08%
2021/08/25	4.3	17.84	0	0.00	17.86	4.3	8,876	0.05%
2021/08/24	2.1	17.72	0	0.00	17.76	2.1	8,863	0.02%
2021/08/23	7.4	17.68	4	17.65	17.66	3.4	8,939	0.04%
2021/08/20	21.8	17.47	11	17.48	17.46	10.8	8,872	0.12%
2021/08/19	23.8	17.57	0	0.00	17.56	23.8	8,680	0.27%
2021/08/18	34.8	17.63	0	0.00	17.86	34.8	8,335	0.42%
2021/08/17	44.9	17.77	1	17.76	17.73	43.9	8,122	0.54%
2021/08/16	23	18.13	0	0.00	18.20	23	7,556	0.30%
2021/08/13	19.1	18.25	2	18.30	18.24	17.1	7,104	0.24%
2021/08/12	8.4	18.38	4	18.43	18.35	4.4	6,823	0.06%
2021/08/11	7.5	18.37	2.1	18.42	18.42	5.4	6,680	0.08%
2021/08/10	14.2	18.46	13	18.52	18.45	1.2	6,667	0.02%
2021/08/09	7	18.51	0	0.00	18.51	7	7,121	0.10%
2021/08/06	6	18.60	0	0.00	18.63	6	7,393	0.08%
2021/08/05	0	0.00	3	18.65	18.64	-3	7,695	-0.04%
2021/08/04	6	18.59	1	18.57	18.59	5	8,708	0.06%
2021/08/03	2.3	18.43	0	0.00	18.49	2.3	9,144	0.03%
2021/08/02	11.1	18.41	0	0.00	18.44	11.1	9,137	0.12%
2021/07/30	2	18.30	3	18.30	18.26	-1	9,196	-0.01%
2021/07/29	6	18.27	0	0.00	18.29	6	9,323	0.06%
2021/07/28	9.4	18.13	0	0.00	18.17	9.4	9,480	0.10%
2021/07/27	1	18.34	0	0.00	18.35	1	9,611	0.01%
2021/07/26	2	18.42	0	0.00	18.39	2	9,673	0.02%
2021/07/23	4	18.43	0	0.00	18.42	4	9,646	0.04%
2021/07/22	4.1	18.43	0	18.43	18.40	4.1	9,671	0.04%
2021/07/21	3.2	18.32	0.5	18.36	18.32	2.7	9,690	0.03%
2021/07/20	6.1	18.37	5	18.39	18.37	1.1	9,698	0.01%
2021/07/19	5.1	18.49	3	18.48	18.51	2.1	9,676	0.02%
2021/07/16	0	0.00	5	18.51	18.54	-5	9,799	-0.05%
2021/07/15	1	18.45	3.8	18.48	18.49	-2.8	9,870	-0.03%
2021/07/14	2.3	18.47	0.8	18.49	18.46	1.5	9,937	0.02%
2021/07/13	6.3	18.50	0	0.00	18.47	6.3	10,006	0.06%
2021/07/12	4.2	18.47	10	18.51	18.45	-5.8	10,051	-0.06%
2021/07/09	0.2	18.41	0	0.00	18.41	0.2	10,084	0.00%
2021/07/08	2.2	18.46	8	18.49	18.45	-5.8	10,183	-0.06%
2021/07/07	0.1	18.42	1	18.42	18.39	-0.9	10,200	-0.01%
2021/07/06	3.1	18.39	0	0.00	18.40	3.1	10,195	0.03%
2021/07/05	11	18.38	0	0.00	18.38	11	10,185	0.11%
2021/07/02	1	18.22	3	18.22	18.25	-2	10,126	-0.02%
2021/07/01	0.2	18.26	1	18.26	18.21	-0.8	10,164	-0.01%
2021/06/30	3.1	18.25	0	0.00	18.23	3.1	10,162	0.03%
2021/06/29	2.5	18.19	4	18.23	18.20	-1.5	10,182	-0.01%
2021/06/28	0	0.00	7	18.27	18.27	-7	10,237	-0.07%
2021/06/25	0.1	18.33	2	18.29	18.25	-1.9	10,290	-0.02%
2021/06/24	1	18.21	6	18.21	18.23	-5	10,303	-0.05%
2021/06/23	5	18.15	15	18.14	18.20	-10	10,349	-0.10%
2021/06/22	16.3	18.12	6	18.10	18.09	10.3	10,349	0.10%
2021/06/21	10.5	18.12	15	18.14	18.14	-4.5	10,278	-0.04%
2021/06/18	7.3	18.33	0	0.00	18.30	7.3	10,143	0.07%
2021/06/17	1.1	18.23	2	18.28	18.35	-1	10,132	-0.01%
2021/06/16	5	18.27	3	18.28	18.28	2	10,133	0.02%
2021/06/15	0	0.00	3	18.26	18.26	-3	10,180	-0.03%
2021/06/11	2	18.25	5	18.26	18.26	-3	10,204	-0.03%
2021/06/10	0.2	18.23	0	0.00	18.24	0.2	10,203	0.00%
2021/06/09	10	18.16	2	18.23	18.16	8	10,201	0.08%
2021/06/08	5	18.28	0	0.00	18.27	5	10,205	0.05%
2021/06/07	1.2	18.24	6	18.23	18.25	-4.8	10,245	-0.05%
2021/06/04	2.3	18.35	3	18.32	18.32	-0.7	10,143	-0.01%
2021/06/03	1	18.43	0	0.00	18.42	1	10,106	0.01%
2021/06/02	1.1	18.42	0	0.00	18.41	1.1	10,124	0.01%
2021/06/01	0.6	18.43	1.8	18.43	18.47	-1.2	10,105	-0.01%
2021/05/31	4.1	18.28	4	18.33	18.33	0.1	10,153	0.00%
2021/05/28	1.1	18.19	22	18.13	18.19	-20.9	10,033	-0.21%
2021/05/27	3.1	17.92	0	0.00	18.01	3.1	10,014	0.03%
2021/05/26	5.4	18.07	0	0.00	18.10	5.4	10,161	0.05%
2021/05/25	2	18.12	0	0.00	18.12	2	10,203	0.02%
2021/05/24	15	17.83	0	0.00	17.90	15	10,340	0.15%
2021/05/21	7.1	18.05	8	17.99	17.96	-0.9	10,411	-0.01%
2021/05/20	11	17.85	30	17.77	17.78	-19	10,407	-0.18%
2021/05/19	12.1	17.83	16	17.91	17.88	-3.9	10,426	-0.04%
2021/05/18	33.1	17.71	18	17.81	17.90	15.1	10,392	0.15%
2021/05/17	53.5	17.53	31	17.50	17.48	22.5	10,289	0.22%
2021/05/14	29.5	18.12	2	18.10	18.05	27.5	9,668	0.28%
2021/05/13	25.3	17.65	16	17.62	17.83	9.3	9,248	0.10%
2021/05/12	41.7	18.14	91.2	17.92	17.92	-49.5	8,896	-0.56%
2021/05/11	34.4	19.01	9	19.02	19.00	25.4	7,860	0.32%
2021/05/10	0	0.00	6	19.26	19.26	-6	7,440	-0.08%
2021/05/07	1.6	19.03	0	0.00	19.15	1.6	7,402	0.02%
2021/05/06	2.1	18.85	2	18.77	18.87	0.1	7,405	0.00%
2021/05/05	18.2	18.86	2	18.92	18.82	16.2	7,418	0.22%
2021/05/04	14.5	18.74	12.1	18.71	18.76	2.4	7,313	0.03%
2021/05/03	5.1	19.09	1.3	19.10	19.02	3.8	7,082	0.05%
2021/04/29	3.5	19.18	8	19.13	19.15	-4.5	7,057	-0.06%
2021/04/28	1.3	19.15	0	0.00	19.19	1.3	7,128	0.02%
2021/04/27	6.1	19.18	2	19.21	19.22	4.1	7,267	0.06%
2021/04/26	15.2	19.14	15	19.18	19.19	0.2	7,284	0.00%
2021/04/23	7.3	18.89	12	18.91	18.94	-4.7	7,353	-0.06%
2021/04/22	14.2	18.93	2.1	19.08	18.90	12	7,409	0.16%
2021/04/21	9.1	18.98	3	19.00	19.02	6.1	7,335	0.08%
2021/04/20	14.1	19.00	15	19.01	19.01	-0.9	7,385	-0.01%
2021/04/19	2.1	18.87	1.1	18.96	18.96	1	7,399	0.01%
2021/04/16	1.1	18.67	4.4	18.55	18.73	-3.3	7,419	-0.04%
2021/04/15	1.1	18.49	0.1	18.52	18.50	1	7,542	0.01%
2021/04/14	8.2	18.42	7	18.48	18.43	1.2	7,621	0.02%
2021/04/13	10.4	18.60	4	18.63	18.49	6.4	7,652	0.08%
2021/04/12	5.1	18.56	0.1	18.58	18.56	5	7,777	0.06%
2021/04/09	11.1	18.46	0	0.00	18.51	11.1	7,882	0.14%
2021/04/08	1.1	18.54	0	0.00	18.58	1.1	7,873	0.01%
2021/04/07	1.1	18.49	0	0.00	18.53	1.1	8,012	0.01%
2021/04/06	4.2	18.52	1.1	18.55	18.51	3.1	8,029	0.04%
2021/04/01	3.1	18.42	8	18.42	18.42	-4.9	8,226	-0.06%
2021/03/31	5	18.49	0.1	18.53	18.39	4.9	8,240	0.06%
2021/03/30	4	18.34	4.2	18.36	18.45	-0.2	8,180	0.00%
2021/03/29	10	18.18	0.8	18.24	18.21	9.2	8,152	0.11%
2021/03/26	0	0.00	1	17.99	17.99	-1	8,165	-0.01%
2021/03/25	0	0.00	1	17.85	17.85	-1	8,167	-0.01%
2021/03/24	4	17.78	0.2	17.81	17.78	3.9	8,192	0.05%
2021/03/23	0.1	17.80	0	0.00	17.80	0.1	8,254	0.00%
2021/03/22	1	17.72	2	17.74	17.74	-1	8,358	-0.01%
2021/03/19	3.4	17.65	0	0.00	17.67	3.4	8,477	0.04%
2021/03/18	0.3	17.77	0	0.00	17.72	0.3	8,554	0.00%
2021/03/17	1	17.66	3	17.59	17.60	-2	8,639	-0.02%
2021/03/16	2.1	17.68	5	17.65	17.65	-2.9	8,816	-0.03%
2021/03/15	2	17.54	0.3	17.61	17.60	1.8	8,946	0.02%
2021/03/12	0.4	17.46	5	17.48	17.50	-4.6	9,164	-0.05%
2021/03/11	0.1	17.35	10	17.37	17.39	-9.9	9,357	-0.11%
2021/03/10	0	0.00	0.2	17.20	17.16	-0.2	9,479	0.00%
2021/03/09	0	0.00	1	17.08	17.14	-1	9,669	-0.01%
2021/03/08	0.3	17.02	10	17.17	17.02	-9.7	9,874	-0.10%
2021/03/05	3.5	16.97	0	0.00	17.00	3.5	9,988	0.04%
2021/03/04	8.2	17.05	1	17.10	17.10	7.2	10,116	0.07%
2021/03/03	2	17.12	17	17.12	17.24	-15	10,191	-0.15%
2021/03/02	9.4	17.17	0	0.00	17.08	9.4	10,312	0.09%
2021/02/26	13.4	17.17	8	17.16	17.14	5.4	10,425	0.05%
2021/02/25	9.4	17.40	3	17.40	17.43	6.4	10,437	0.06%
2021/02/24	6.8	17.36	10.1	17.52	17.37	-3.3	10,783	-0.03%
2021/02/23	9.2	17.33	8.3	17.38	17.43	0.9	10,810	0.01%
2021/02/22	4.5	17.24	4	17.26	17.25	0.5	10,952	0.00%
2021/02/19	0	0.00	10.2	16.99	17.05	-10.2	11,319	-0.09%
2021/02/18	0.1	16.97	3	17.00	16.99	-2.9	11,745	-0.02%
2021/02/17	3.4	16.89	14.3	16.93	16.93	-11	12,570	-0.09%
2021/02/05	5.1	16.70	19	16.71	16.74	-13.8	12,619	-0.11%
2021/02/04	4	16.64	10.1	16.61	16.62	-6.1	12,637	-0.05%
2021/02/03	1.5	16.65	11	16.67	16.67	-9.5	13,123	-0.07%
2021/02/02	4.7	16.65	11	16.65	16.61	-6.4	13,274	-0.05%
2021/02/01	0.1	16.38	54.1	16.45	16.45	-54.1	13,523	-0.40%
2021/01/29	3.2	16.59	3	16.43	16.36	0.2	13,560	0.00%
2021/01/28	4.2	16.62	28	16.61	16.62	-23.9	13,542	-0.18%
2021/01/27	0.1	16.80	16.1	16.80	16.81	-15.9	13,518	-0.12%
2021/01/26	2.2	16.76	3.1	16.83	16.68	-0.9	13,414	-0.01%
2021/01/25	0.1	16.85	10	16.75	16.84	-9.9	13,354	-0.07%
2021/01/22	2	16.56	24	16.62	16.65	-22	13,356	-0.16%
2021/01/21	2.3	16.52	73	16.57	16.50	-70.7	13,397	-0.53%
2021/01/20	14.1	16.50	4	16.52	16.40	10.1	13,324	0.08%
2021/01/19	1	16.76	9	16.77	16.76	-8	13,154	-0.06%
2021/01/18	23.5	16.62	7	16.64	16.70	16.5	13,118	0.13%
2021/01/15	17	16.98	2	16.89	16.87	15	12,992	0.12%
2021/01/14	8	17.00	14.1	16.99	17.00	-6.1	12,880	-0.05%
2021/01/13	31	16.68	19	16.73	16.87	12	12,856	0.09%
2021/01/12	3.2	16.64	7	16.68	16.56	-3.8	12,724	-0.03%
2021/01/11	5	16.67	52	16.63	16.67	-47	12,635	-0.37%
2021/01/08	7.1	16.37	92.1	16.40	16.50	-85	12,584	-0.68%
2021/01/07	3.1	16.22	3	16.22	16.24	0.1	12,413	0.00%
2021/01/06	2	16.20	4	16.22	16.10	-2	12,292	-0.02%
2021/01/05	39	16.16	4	16.18	16.21	35	12,113	0.29%
2021/01/04	31	16.18	16.4	16.16	16.20	14.6	11,972	0.12%
2020/12/31	5	16.14	22	16.19	16.14	-17	11,888	-0.14%
2020/12/30	4.3	16.05	21.1	16.08	16.16	-16.8	11,858	-0.14%
2020/12/29	2.9	16.01	57	16.06	16.02	-54.1	11,735	-0.46%
2020/12/28	1	15.98	28.1	15.96	16.03	-27.1	11,709	-0.23%
2020/12/25	0	0.00	15	15.90	15.89	-15	11,506	-0.13%
2020/12/24	15	15.83	86.2	15.84	15.83	-71.2	11,486	-0.62%
2020/12/23	1	15.68	1.1	15.72	15.74	-0.1	11,520	0.00%
2020/12/22	3	15.80	7	15.84	15.70	-4	11,805	-0.03%
2020/12/21	0	0.00	1.4	15.82	15.84	-1.4	12,437	-0.01%
2020/12/18	0	0.00	6	15.90	15.86	-6	12,696	-0.05%
2020/12/17	1	15.90	7	15.86	15.91	-6	13,006	-0.05%
2020/12/16	12	15.89	9	15.91	15.92	3	13,185	0.02%
2020/12/15	9.2	15.80	5	15.75	15.69	4.2	13,090	0.03%
2020/12/14	5	15.98	3	15.98	15.95	2	13,195	0.02%
2020/12/11	4	15.89	8	15.97	15.98	-4	13,198	-0.03%
2020/12/10	16	16.01	27	16.00	15.98	-11	13,124	-0.08%
2020/12/09	5	16.03	37.1	16.06	16.14	-32	12,978	-0.25%
2020/12/08	3	15.91	4.2	15.93	16.00	-1.2	12,976	-0.01%
2020/12/07	51	15.88	68.2	15.86	15.91	-17.2	12,785	-0.13%
2020/12/04	40	15.72	6	15.74	15.76	34	13,088	0.26%
2020/12/03	4	15.63	4.5	15.57	15.60	-0.5	12,956	0.00%
2020/12/02	2	15.50	7	15.54	15.54	-5	13,005	-0.04%
2020/12/01	0	0.00	17	15.42	15.47	-17	13,415	-0.13%
2020/11/30	39	15.52	10.5	15.49	15.35	28.5	13,406	0.21%
2020/11/27	0	15.44	12	15.42	15.43	-12	13,593	-0.09%
2020/11/26	1	15.35	17	15.38	15.41	-16	13,800	-0.12%
2020/11/25	0	15.35	5	15.39	15.34	-5	14,107	-0.04%
2020/11/24	4	15.38	15	15.39	15.36	-11	14,106	-0.08%
2020/11/23	2	15.36	5	15.32	15.40	-3	14,059	-0.02%
2020/11/20	0	0.00	6	15.21	15.23	-6	13,686	-0.04%
2020/11/19	0	15.19	5	15.20	15.21	-5	13,586	-0.04%
2020/11/18	0	15.15	105	15.21	15.22	-105	13,496	-0.78%	大賣/鉅額交易
2020/11/17	3	15.11	29	15.12	15.13	-26	13,720	-0.19%
2020/11/16	1.1	15.08	62	15.09	15.10	-60.9	15,263	-0.40%
2020/11/13	1	14.90	4	14.95	14.97	-3	14,644	-0.02%
2020/11/12	0	0.00	13	14.93	14.94	-13	14,707	-0.09%
2020/11/11	3	14.93	71	14.94	14.99	-68	14,844	-0.46%
2020/11/10	3	14.77	22	14.79	14.79	-19	14,465	-0.13%
2020/11/09	3	14.76	45	14.75	14.76	-42	14,330	-0.29%
2020/11/06	2	14.63	1	14.64	14.65	1	14,348	0.01%
2020/11/05	1	14.62	65	14.62	14.61	-64	14,447	-0.44%
2020/11/04	3	14.50	1	14.55	14.58	2	14,512	0.01%
2020/11/03	1	14.51	4	14.52	14.51	-3	14,654	-0.02%
2020/11/02	2	14.42	0	0.00	14.42	2	14,913	0.01%
2020/10/30	2	14.43	12	14.43	14.42	-10	15,703	-0.06%
2020/10/29	7	14.48	0	0.00	14.49	7	16,049	0.04%
2020/10/28	4.1	14.56	2	14.58	14.55	2.1	16,323	0.01%
2020/10/27	3.1	14.55	0	0.00	14.57	3.1	16,546	0.02%
2020/10/26	1	14.58	0	0.00	14.60	1	16,838	0.01%
2020/10/23	0	0.00	12	14.53	14.54	-12	17,202	-0.07%
2020/10/22	40	14.48	0	0.00	14.50	40	18,113	0.22%
2020/10/21	13	14.50	0	0.00	14.50	13	19,120	0.07%
2020/10/20	1	14.50	10	14.52	14.51	-9	20,358	-0.04%
2020/10/19	1	14.56	0	0.00	14.55	1	21,813	0.00%
2020/10/16	3	14.50	2	14.54	14.50	1	23,331	0.00%
2020/10/15	0	0.00	20	14.59	14.57	-20	24,937	-0.08%
2020/10/14	2	14.69	5	14.66	14.64	-3	26,274	-0.01%
2020/10/13	1	14.60	9	14.60	14.62	-8	26,642	-0.03%
2020/10/12	7	14.66	7	14.67	14.65	0	27,041	0.00%
2020/10/08	3	14.62	6	14.63	14.66	-3	27,412	-0.01%
2020/10/07	4	14.58	10	14.60	14.60	-6	27,793	-0.02%
2020/10/06	2	14.59	3	14.61	14.60	-1	28,223	0.00%
2020/10/05	10	14.60	0	0.00	14.54	10	28,647	0.03%
2020/09/30	1.1	14.60	1	14.56	14.58	0.1	29,093	0.00%
2020/09/29	4	14.56	2	14.53	14.53	2	29,542	0.01%
2020/09/28	2	14.51	3	14.49	14.50	-1	30,026	0.00%
2020/09/25	50	14.30	6	14.25	14.24	44	30,450	0.14%
2020/09/24	80	14.39	32	14.43	14.33	48	30,593	0.16%
2020/09/23	20	14.62	10	14.65	14.60	10	30,294	0.03%
2020/09/22	21	14.65	21	14.66	14.65	0	30,496	0.00%
2020/09/21	17	14.75	2	14.82	14.73	15	30,631	0.05%
2020/09/18	1	14.83	0	0.00	14.83	1	30,915	0.00%
2020/09/17	15	14.80	24	14.83	14.79	-9	31,532	-0.03%
2020/09/16	14	14.89	24	14.90	14.89	-10	31,860	-0.03%
2020/09/15	5	14.87	0	0.00	14.89	5	32,392	0.02%
2020/09/14	14	14.83	0	0.00	14.86	14	32,971	0.04%
2020/09/11	6	14.75	1	14.76	14.76	5	33,616	0.01%
2020/09/10	2	14.77	3	14.78	14.78	-1	34,139	0.00%
2020/09/09	51	14.67	1	14.70	14.75	50	34,857	0.14%
2020/09/08	6	14.83	0	0.00	14.81	6	34,820	0.02%
2020/09/07	11	14.81	10	14.84	14.79	1	35,624	0.00%
2020/09/04	88	14.77	3	14.77	14.77	85	36,158	0.24%
2020/09/03	0	0.00	4	14.88	14.88	-4	35,988	-0.01%
2020/09/02	33	14.81	1	14.86	14.83	32	36,739	0.09%
2020/09/01	51	14.83	0	0.00	14.85	51	37,090	0.14%
2020/08/31	62	14.91	1	14.87	14.87	61	37,432	0.16%
2020/08/28	27	14.96	1	15.00	14.97	26	37,670	0.07%
2020/08/27	4	15.01	0	0.00	14.99	4	38,533	0.01%
2020/08/26	1	15.00	0	0.00	15.02	1	39,447	0.00%
2020/08/25	2	15.01	0	0.00	15.00	2	40,683	0.00%
2020/08/24	9	14.90	4	14.91	14.94	5	41,816	0.01%
2020/08/21	47	14.90	4	14.99	14.90	43	42,965	0.10%
2020/08/20	155	14.90	10	14.87	14.87	145	42,916	0.34%	大買/鉅額交易
2020/08/19	10	15.29	0	0.00	15.19	10	39,204	0.03%
2020/08/18	11	15.27	12	15.29	15.27	-1	40,082	0.00%
2020/08/17	17	15.25	27	15.25	15.27	-10	41,247	-0.02%
2020/08/14	11	15.12	2	15.13	15.14	9	42,281	0.02%
2020/08/13	7	15.07	10	15.07	15.07	-3	44,009	-0.01%
2020/08/12	24	15.02	8	15.04	15.01	16	46,175	0.03%
2020/08/11	28	15.13	0	0.00	15.08	28	47,650	0.06%
2020/08/10	5	15.15	10	15.15	15.14	-5	49,640	-0.01%
2020/08/07	34	15.11	71	15.11	15.10	-37	52,290	-0.07%
2020/08/06	131	15.22	3	15.16	15.15	128	54,963	0.23%	大買/鉅額交易
2020/08/05	9	15.14	74	15.07	15.16	-65	57,503	-0.11%
2020/08/04	17	14.96	5	15.00	15.02	12	58,077	0.02%
2020/08/03	27	15.01	2	14.99	14.98	25	60,532	0.04%
2020/07/31	20	15.03	6	15.04	15.05	14	63,925	0.02%
2020/07/30	56	14.95	1	14.91	15.00	55	69,016	0.08%
2020/07/29	48	14.91	6	14.92	14.88	42	75,127	0.06%
2020/07/28	108.1	14.93	11	14.90	14.85	97.1	82,236	0.12%	大買/
2020/07/27	106	15.02	18	15.02	14.98	88	86,280	0.10%	大買/
2020/07/24	102.4	15.12	3	15.17	15.05	99.4	90,783	0.11%	大買/
2020/07/23	123	15.11	4	15.12	15.14	119	93,211	0.13%	大買/鉅額交易
2020/07/22	164	15.35	7	15.35	15.31	157	94,038	0.17%	大買/鉅額交易
2020/07/21	120	15.63	38	15.72	15.74	82	93,796	0.09%	大買/
2020/07/20	212	15.34	2	15.30	15.32	210	85,250	0.25%	大買/鉅額交易