• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃0.00%

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22316.7000.0016.7031,0050.30%
2025/01/150.116.2500.0016.220.11,0850.01%
2025/01/130.216.5000.0016.210.21,1120.02%
2025/01/090.216.7800.0016.610.21,1620.02%
2025/01/061316.8800.0016.90131,2661.03%
2024/12/26016.7900.0016.7901,3370.00%
2024/12/2300.003816.6616.65-381,407-2.70%
2024/12/202.116.3400.0016.362.11,4270.15%
2024/12/1700.000.116.6016.52-0.11,451-0.01%
2024/12/111.116.3800.0016.351.11,4460.08%
2024/12/10116.5200.0016.4911,4500.07%
2024/12/09116.6000.0016.6011,4840.07%
2024/12/06216.6200.0016.6121,4910.13%
2024/12/0400.00216.5416.58-21,504-0.13%
2024/11/29316.1100.0016.0831,5480.19%
2024/11/280.216.0300.0016.060.21,5560.01%
2024/11/27316.3100.0016.1531,5630.19%
2024/11/26416.3900.0016.4141,6010.25%
2024/11/212.116.2900.0016.342.11,6360.13%
2024/11/20316.48516.4916.46-21,640-0.12%
2024/11/183.116.44116.4516.392.11,6510.13%
2024/11/12216.7700.0016.7321,7390.11%
2024/11/11116.882.116.9317.04-1.11,740-0.06%
2024/11/0800.00117.1517.07-11,749-0.06%
2024/11/05116.6000.0016.6811,9210.05%
2024/11/01216.4100.0016.6422,2490.09%
2024/10/295.216.8100.0016.855.22,3370.22%
2024/10/28117.1600.0017.1412,3520.04%
2024/10/24117.1900.0017.1012,3930.04%
2024/10/23417.4300.0017.4342,3960.17%
2024/10/22117.4800.0017.5212,3870.04%
2024/10/21617.58117.6017.5452,4280.21%
2024/10/1700.00217.3317.41-22,504-0.08%
2024/10/16317.24317.3417.3102,5350.00%
2024/10/0900.004517.0917.00-452,578-1.74%
2024/10/01116.8800.0016.8712,7970.04%
2024/09/30817.0300.0016.8882,9330.27%
2024/09/2700.00517.4517.29-52,992-0.17%
2024/09/2600.00517.4117.30-53,100-0.16%
2024/09/2400.00217.0217.02-23,147-0.06%
2024/09/2300.00516.9616.98-53,145-0.16%
2024/09/18216.6100.0016.5723,2110.06%
2024/09/13116.6400.0016.6513,2460.03%
2024/09/1000.009416.2716.15-943,361-2.80%
2024/09/098116.20116.1416.20803,3672.38%
2024/09/041.316.2100.0016.131.33,4940.04%
2024/08/29216.7500.0016.8623,5850.06%
2024/08/27116.7600.0016.8013,6270.03%
2024/08/2600.00216.9316.88-23,664-0.05%
2024/08/21116.9800.0016.9613,7360.03%
2024/08/15216.7400.0016.7124,0260.05%
2024/08/1400.00116.8216.79-14,079-0.02%
2024/08/1300.00316.6016.57-34,090-0.07%
2024/08/121.116.6500.0016.531.14,1530.03%
2024/08/0800.00515.9015.85-54,236-0.12%
2024/08/07316.0600.0016.1034,2760.07%
2024/08/052.115.28215.1714.850.14,0920.00%
2024/08/02216.4500.0016.3023,9380.05%
2024/07/31116.43116.4116.5603,9230.00%
2024/07/30216.39216.3416.5703,9260.00%
2024/07/2900.006116.6816.58-613,918-1.56%
2024/07/264416.60116.4016.61433,9141.10%
2024/07/23117.11217.1017.17-13,931-0.03%
2024/07/22516.99616.8616.85-13,981-0.03%
2024/07/19517.4500.0017.3353,9400.13%
2024/07/185.217.6100.0017.705.23,9350.13%
2024/07/171018.0000.0017.99103,9210.26%
2024/07/16118.1100.0018.1013,9390.03%
2024/07/15418.1100.0018.0544,0310.10%
2024/07/12218.1200.0018.0624,0090.05%
2024/07/0400.001017.6917.74-103,890-0.26%
2024/07/0300.005617.4117.41-563,899-1.44%
2024/07/02317.179.117.2417.21-6.13,894-0.16%
2024/06/2800.00517.4017.38-53,929-0.13%
2024/06/27117.16417.2517.26-33,948-0.08%
2024/06/25117.0400.0017.1613,9950.03%
2024/06/241.217.282417.3017.22-22.83,977-0.57%
2024/06/21317.54317.5117.5403,9840.00%
2024/06/2000.00217.6017.63-23,991-0.05%
2024/06/19117.34317.4517.50-23,999-0.05%
2024/06/18217.04817.1017.11-64,050-0.15%
2024/06/142616.8310.116.8416.8915.94,1680.38%
2024/06/130.116.8600.0016.840.14,1940.00%
2024/06/1200.0037.416.5016.54-37.44,172-0.90%
2024/06/07216.3400.0016.3624,2540.05%
2024/06/0600.001.316.4316.40-1.34,315-0.03%
2024/06/041016.0500.0016.03104,6070.22%
2024/05/31116.15116.1616.0804,8270.00%
2024/05/300.216.20316.2016.17-2.84,871-0.06%
2024/05/2900.00116.4316.40-14,971-0.02%
2024/05/2800.00216.5416.55-24,993-0.04%
2024/05/2700.00516.5716.54-55,011-0.10%
2024/05/2400.00516.2416.28-55,005-0.10%
2024/05/2200.002216.1116.16-225,003-0.44%
2024/05/21215.821115.8415.82-94,938-0.18%
2024/05/1700.00515.7915.78-54,950-0.10%
2024/05/1600.001215.9015.77-124,961-0.24%
2024/05/1500.00115.8015.72-14,947-0.02%
2024/05/1400.00215.6015.58-25,093-0.04%
2024/05/1000.00815.4015.45-85,037-0.16%
2024/05/0900.0020.315.3815.35-20.35,002-0.41%
2024/05/0800.00515.4015.40-55,023-0.10%
2024/05/0700.00215.3415.33-25,162-0.04%
2024/04/3000.00215.2415.21-25,438-0.04%
2024/04/25114.7900.0014.8015,4910.02%
2024/04/22114.5300.0014.5215,6670.02%
2024/04/196.414.755614.9014.81-49.65,658-0.88%
2024/04/164.515.262715.2315.22-22.55,516-0.41%
2024/04/1500.00215.6715.70-25,492-0.04%
2024/04/1100.000.515.8515.88-0.55,536-0.01%
2024/04/1000.00215.9315.91-25,547-0.04%
2024/04/0900.00215.8515.87-25,618-0.04%
2024/04/03315.501.315.5215.531.75,5160.03%
2024/04/02215.631415.6415.64-125,603-0.21%
2024/04/01515.52315.5015.5025,5770.04%
2024/03/2900.00615.6015.60-65,616-0.11%
2024/03/28415.5300.0015.5245,6330.07%
2024/03/2700.00515.4715.48-55,624-0.09%
2024/03/26115.6300.0015.4815,6410.02%
2024/03/2500.000.115.5715.54-0.15,6060.00%
2024/03/224.515.63215.5915.622.55,6230.04%
2024/03/21215.68915.6615.68-75,624-0.12%
2024/03/200.215.50215.5415.44-1.85,617-0.03%
2024/03/1900.00415.4815.51-45,667-0.07%
2024/03/18315.282915.3615.40-265,608-0.46%
2024/03/150.515.3400.0015.360.55,5890.01%
2024/03/1400.00315.4515.44-35,566-0.05%
2024/03/1200.0019.815.3715.44-19.85,498-0.36%
2024/03/111015.3000.0015.27105,4610.18%
2024/03/08115.503.215.3915.34-2.25,444-0.04%
2024/03/07315.112.115.1015.160.95,1950.02%
2024/03/0600.002614.8514.87-265,055-0.51%
2024/03/05514.803314.8014.80-285,006-0.56%
2024/03/0400.0063.114.6514.75-63.14,944-1.28%
2024/03/0141.214.55114.5214.5040.24,8170.83%
2024/02/290.214.4600.0014.530.24,8330.00%
2024/02/272.214.461214.4514.47-9.84,819-0.20%
2024/02/260.214.55114.5614.57-0.84,815-0.02%
2024/02/231.214.615.214.6314.57-44,818-0.08%
2024/02/220.214.55314.5614.58-2.84,778-0.06%
2024/02/215.214.4900.0014.475.24,7750.11%
2024/02/20114.55114.5514.5504,8780.00%
2024/02/191.214.482414.4914.49-22.84,803-0.48%
2024/02/15514.554.114.5714.570.94,8640.02%
2024/02/05214.1600.0014.1724,6830.04%
2024/02/02114.11514.1114.13-44,655-0.09%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音