中信關鍵半導體 (00891)-元大-太平券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	18.69	0.1	18.66	18.66	0.9	6,990	0.01%
2025/01/21	0	0.00	1	18.58	18.59	-1	6,962	-0.01%
2025/01/20	0	0.00	0.2	18.48	18.51	-0.2	6,986	0.00%
2025/01/17	6	18.25	0	0.00	18.24	6	6,964	0.09%
2025/01/16	0	0.00	10.3	18.36	18.28	-10.3	6,956	-0.15%
2025/01/15	1	17.85	0	0.00	17.86	1	6,915	0.01%
2025/01/13	13.9	17.77	0	0.00	17.76	13.9	7,086	0.20%
2025/01/10	2	18.27	0	0.00	18.30	2	6,939	0.03%
2025/01/09	5.4	18.46	0	0.00	18.27	5.4	6,994	0.08%
2025/01/08	3.3	18.70	0	0.00	18.64	3.3	7,042	0.05%
2025/01/07	0	0.00	9.3	18.76	18.89	-9.3	7,026	-0.13%
2025/01/06	0	0.00	10	18.43	18.46	-10	6,936	-0.14%
2025/01/03	0	0.00	7	18.09	17.98	-7	6,827	-0.10%
2025/01/02	10.4	17.97	0	0.00	17.88	10.4	6,851	0.15%
2024/12/31	1.2	18.22	0	0.00	18.25	1.2	6,861	0.02%
2024/12/30	2	18.32	1	18.35	18.26	1	6,872	0.01%
2024/12/27	0	18.47	6	18.46	18.46	-6	6,881	-0.09%
2024/12/23	0	0.00	1	18.23	18.23	-1	7,013	-0.01%
2024/12/20	2	18.04	2	18.16	18.00	0	7,003	0.00%
2024/12/19	2.2	18.13	1	18.08	18.16	1.2	6,997	0.02%
2024/12/18	1	18.19	14	18.30	18.30	-13	7,004	-0.19%
2024/12/17	0	0.00	11	18.24	18.30	-11	6,979	-0.16%
2024/12/16	0	0.00	8	18.12	17.88	-8	6,821	-0.12%
2024/12/13	6	17.83	0	0.00	17.92	6	6,753	0.09%
2024/12/12	0	0.00	8	17.92	17.83	-8	6,722	-0.12%
2024/12/11	3	17.62	0	0.00	17.64	3	6,763	0.04%
2024/12/10	0.1	17.76	8.2	17.82	17.77	-8.1	6,780	-0.12%
2024/12/09	4	17.73	1.3	17.75	17.76	2.7	6,778	0.04%
2024/12/06	3.1	17.80	1	17.80	17.76	2.1	6,886	0.03%
2024/12/05	1	17.75	5	17.77	17.82	-4	6,876	-0.06%
2024/12/04	5	17.57	9	17.63	17.66	-4	6,876	-0.06%
2024/12/03	1.2	17.46	4	17.50	17.43	-2.8	7,013	-0.04%
2024/12/02	2	17.36	14	17.31	17.38	-12	6,999	-0.17%
2024/11/29	1	17.04	1	16.68	17.04	0	6,963	0.00%
2024/11/28	11.3	16.83	2	16.87	16.82	9.3	6,906	0.13%
2024/11/27	19.1	17.13	7	17.15	17.04	12.1	6,757	0.18%
2024/11/26	4.1	17.34	0	0.00	17.34	4.1	6,680	0.06%
2024/11/25	1	17.59	0	0.00	17.53	1	6,674	0.01%
2024/11/22	0	0.00	4	17.55	17.53	-4	6,700	-0.06%
2024/11/21	1.1	17.29	0	0.00	17.33	1.1	6,699	0.02%
2024/11/20	4	17.46	0	0.00	17.43	4	6,702	0.06%
2024/11/19	0	0.00	2	17.42	17.52	-2	6,718	-0.03%
2024/11/18	48.3	17.28	0	0.00	17.25	48.3	6,701	0.72%
2024/11/15	1	18.01	0	0.00	18.06	1	6,588	0.02%
2024/11/14	12	17.90	0	0.00	17.87	12	6,605	0.18%
2024/11/13	4	18.22	2	18.19	18.10	2	6,441	0.03%
2024/11/12	7	18.31	5	18.40	18.17	2	6,405	0.03%
2024/11/11	3	18.50	0	0.00	18.57	3	6,303	0.05%
2024/11/08	7.2	18.75	5	18.82	18.63	2.2	6,312	0.03%
2024/11/07	3	18.51	12	18.72	18.59	-9	6,357	-0.14%
2024/11/06	14	18.46	17.3	18.46	18.39	-3.3	6,421	-0.05%
2024/11/05	7	18.11	2	18.18	18.08	5	6,524	0.08%
2024/11/04	2	18.11	0	0.00	18.22	2	6,719	0.03%
2024/11/01	8	17.85	0	0.00	18.11	8	7,072	0.11%
2024/10/30	5	18.28	0	0.00	18.23	5	7,338	0.07%
2024/10/29	7.2	18.19	0	0.00	18.19	7.2	7,370	0.10%
2024/10/28	2	18.61	0	0.00	18.60	2	7,342	0.03%
2024/10/25	0	0.00	3.3	18.62	18.68	-3.3	7,375	-0.04%
2024/10/24	6	18.62	6	18.55	18.55	0	7,457	0.00%
2024/10/23	15	18.76	0	0.00	18.73	15	7,639	0.20%
2024/10/22	11	18.83	5	18.83	18.86	6	7,679	0.08%
2024/10/21	0	0.00	70	18.81	18.82	-70	7,964	-0.88%
2024/10/18	1	18.65	6	19.00	18.60	-5	8,012	-0.06%
2024/10/17	4	18.58	0	0.00	18.58	4	8,145	0.05%
2024/10/16	4	18.55	0	0.00	18.58	4	8,251	0.05%
2024/10/15	0	0.00	23	18.82	18.81	-23	8,266	-0.28%
2024/10/11	0	0.00	18	18.51	18.49	-18	8,451	-0.21%
2024/10/09	0	0.00	5.3	18.27	18.21	-5.3	8,443	-0.06%
2024/10/08	0	0.00	2.3	18.00	18.07	-2.3	8,465	-0.03%
2024/10/07	1.1	18.10	1	18.21	18.11	0.1	8,633	0.00%
2024/10/04	2	17.80	0	0.00	17.85	2	8,679	0.02%
2024/09/30	21	17.96	19	18.08	17.82	2	8,805	0.02%
2024/09/27	9	18.42	0.1	18.60	18.40	9	8,736	0.10%
2024/09/25	0	0.00	6	18.24	18.19	-6	8,863	-0.07%
2024/09/23	1.2	17.65	0	0.00	17.66	1.2	8,783	0.01%
2024/09/20	3.5	17.87	3	17.79	17.62	0.5	8,871	0.01%
2024/09/19	4	17.42	12	17.50	17.58	-8	8,941	-0.09%
2024/09/18	20	17.39	0	0.00	17.35	20	9,164	0.22%
2024/09/16	7	17.60	0	0.00	17.64	7	9,235	0.08%
2024/09/13	5	17.69	0	0.00	17.66	5	9,335	0.05%
2024/09/12	0	0.00	11	17.70	17.75	-11	9,564	-0.12%
2024/09/11	2	17.16	0	0.00	17.12	2	9,582	0.02%
2024/09/10	16	17.19	1	17.26	17.20	15	9,612	0.16%
2024/09/09	3	17.16	0	0.00	17.20	3	9,676	0.03%
2024/09/06	0	17.54	52	17.52	17.50	-52	9,855	-0.53%
2024/09/05	3	17.32	0	0.00	17.30	3	9,968	0.03%
2024/09/04	73.5	17.40	0	0.00	17.39	73.5	9,969	0.74%
2024/09/03	1	18.20	0	0.00	18.24	1	9,795	0.01%
2024/09/02	3.1	18.32	2	18.52	18.31	1.1	9,993	0.01%
2024/08/30	1	18.42	1	18.50	18.42	0	10,043	0.00%
2024/08/29	6	18.17	10	18.40	18.44	-4	10,170	-0.04%
2024/08/28	4	18.22	3.6	18.34	18.36	0.4	10,211	0.00%
2024/08/27	0.5	18.21	0	0.00	18.24	0.5	10,354	0.00%
2024/08/26	3	18.47	3.1	18.42	18.30	-0.1	10,487	0.00%
2024/08/23	2.2	18.15	1.5	18.25	18.39	0.7	10,546	0.01%
2024/08/21	8.2	18.34	1	18.36	18.33	7.2	10,864	0.07%
2024/08/20	7	18.64	6	18.65	18.53	1	10,854	0.01%
2024/08/19	0	0.00	11.2	18.51	18.50	-11.2	10,943	-0.10%
2024/08/16	2	18.30	20.2	18.33	18.33	-18.2	11,013	-0.17%
2024/08/15	9.5	18.34	5	18.34	18.26	4.5	10,927	0.04%
2024/08/14	0.3	18.40	2.3	18.35	18.37	-2	10,909	-0.02%
2024/08/13	9.3	18.03	0.1	18.10	18.02	9.2	10,936	0.08%
2024/08/12	11	17.95	4.2	18.04	17.96	6.8	11,148	0.06%
2024/08/09	13.5	17.76	2.6	17.78	17.63	10.9	11,282	0.10%
2024/08/08	2.6	17.21	0.2	17.30	17.17	2.4	11,222	0.02%
2024/08/07	6	17.38	9.9	17.41	17.49	-3.9	11,099	-0.04%
2024/08/06	6	16.63	8.6	16.73	16.71	-2.6	10,976	-0.02%
2024/08/05	14	16.18	40	16.28	16.00	-26	10,694	-0.24%
2024/08/02	23.9	17.79	0	0.00	17.55	23.9	10,249	0.23%
2024/08/01	6	18.52	52.2	18.48	18.51	-46.2	9,905	-0.47%
2024/07/31	3.2	18.20	0	0.00	18.34	3.2	9,980	0.03%
2024/07/30	2.2	18.14	1.1	18.24	18.42	1.1	9,957	0.01%
2024/07/29	5	18.48	1.1	18.45	18.37	3.9	9,905	0.04%
2024/07/26	11.7	18.42	0.2	18.60	18.60	11.5	9,827	0.12%
2024/07/23	0	0.00	2.1	19.16	19.18	-2.1	9,678	-0.02%
2024/07/22	16.9	18.89	6	18.85	18.76	10.9	9,672	0.11%
2024/07/19	8.3	19.44	1	19.44	19.36	7.3	9,463	0.08%
2024/07/18	19.5	19.59	16.5	19.57	19.74	3	9,417	0.03%
2024/07/17	12.6	20.20	1	20.17	20.17	11.6	9,222	0.13%
2024/07/16	2.5	20.44	0.5	20.44	20.40	2	9,268	0.02%
2024/07/15	2	20.43	2	20.43	20.41	0	9,581	0.00%
2024/07/12	29.2	20.47	0.4	20.44	20.33	28.8	9,601	0.30%
2024/07/11	0	0.00	3	20.97	21.04	-3	9,397	-0.03%
2024/07/10	11	20.67	2	20.70	20.72	9	9,626	0.09%
2024/07/09	0	0.00	5.4	20.61	20.77	-5.4	9,785	-0.06%
2024/07/08	0.4	20.13	44.2	20.33	20.47	-43.8	9,643	-0.45%
2024/07/05	0.2	20.09	0	0.00	20.03	0.2	9,603	0.00%
2024/07/04	0	0.00	18	20.10	20.09	-18	9,723	-0.19%
2024/07/03	5	19.86	1	19.79	19.79	4	9,710	0.04%
2024/07/02	6.3	19.61	3	19.73	19.62	3.3	9,724	0.03%
2024/07/01	33	19.96	28	19.93	19.87	5	9,755	0.05%
2024/06/28	0.4	19.80	6	19.77	19.80	-5.6	9,747	-0.06%
2024/06/27	14	19.64	1	19.67	19.67	13	9,790	0.13%
2024/06/26	13	19.75	4	19.79	19.80	9	9,902	0.09%
2024/06/25	2	19.39	21	19.34	19.54	-19	9,935	-0.19%
2024/06/24	27.2	19.80	15	19.73	19.68	12.2	9,927	0.12%
2024/06/21	13.6	20.12	0	0.00	20.21	13.6	9,919	0.14%
2024/06/20	21.1	20.33	6	20.37	20.40	15.1	9,907	0.15%
2024/06/19	14	20.10	3	20.20	20.31	11	9,969	0.11%
2024/06/18	12.3	19.58	8.6	19.61	19.70	3.7	9,882	0.04%
2024/06/17	8.5	19.35	0	0.00	19.35	8.5	10,048	0.08%
2024/06/14	6	19.24	4	19.35	19.38	2	10,157	0.02%
2024/06/13	3	19.18	8	19.26	19.30	-5	10,192	-0.05%
2024/06/12	2	18.65	19.5	18.72	18.77	-17.5	10,136	-0.17%
2024/06/11	0	0.00	4	18.49	18.45	-4	10,204	-0.04%
2024/06/07	6	18.48	0	0.00	18.51	6	10,380	0.06%
2024/06/06	0.6	18.45	15.1	18.52	18.54	-14.5	10,516	-0.14%
2024/06/05	2.5	18.00	20.1	17.99	18.11	-17.6	10,525	-0.17%
2024/06/04	7	18.14	0.1	18.11	18.06	6.9	11,115	0.06%
2024/06/03	0	18.25	5	18.27	18.30	-5	11,333	-0.04%
2024/05/31	11.1	18.14	0	0.00	18.02	11.1	11,512	0.10%
2024/05/30	1.2	18.26	1	18.29	18.31	0.2	11,499	0.00%
2024/05/29	40	18.66	2	18.60	18.55	38	11,697	0.32%
2024/05/28	1	18.60	54.2	18.67	18.71	-53.2	11,702	-0.45%
2024/05/27	0	0.00	32.8	18.49	18.50	-32.8	11,707	-0.28%
2024/05/24	0	0.00	1	18.01	18.00	-1	11,805	-0.01%
2024/05/23	1	18.01	3.2	17.97	18.01	-2.2	12,108	-0.02%
2024/05/22	1	17.84	4	17.86	17.86	-3	12,357	-0.02%
2024/05/21	2.2	17.65	0	0.00	17.67	2.2	12,413	0.02%
2024/05/20	1	17.60	0	0.00	17.71	1	12,593	0.01%
2024/05/17	1.7	17.64	0	0.00	17.66	1.7	12,669	0.01%
2024/05/16	14	18.12	5	18.16	18.11	9	12,736	0.07%
2024/05/15	6	17.98	28.2	17.96	17.91	-22.2	12,694	-0.17%
2024/05/14	2	17.69	0.2	17.71	17.74	1.8	12,864	0.01%
2024/05/13	2	17.46	0.6	17.46	17.51	1.4	12,888	0.01%
2024/05/10	5	17.34	0	0.00	17.40	5	12,916	0.04%
2024/05/09	3.3	17.45	0	0.00	17.38	3.3	12,963	0.03%
2024/05/08	0	0.00	2	17.46	17.49	-2	13,013	-0.02%
2024/05/07	2.2	17.35	0	0.00	17.41	2.2	13,139	0.02%
2024/05/06	1.2	17.42	0.6	17.46	17.41	0.6	13,128	0.00%
2024/05/03	0	0.00	14.3	17.42	17.40	-14.3	13,085	-0.11%
2024/05/02	9	17.22	13	17.25	17.25	-4	13,240	-0.03%
2024/04/30	4.1	17.29	4	17.35	17.30	0.1	13,269	0.00%
2024/04/29	0	0.00	1	17.31	17.29	-1	13,313	-0.01%
2024/04/26	1.4	17.02	2.2	17.10	17.00	-0.8	13,409	-0.01%
2024/04/25	7.8	16.76	1	16.73	16.72	6.8	13,587	0.05%
2024/04/24	1	17.12	5	17.06	17.12	-4	13,795	-0.03%
2024/04/23	2.5	16.55	0.5	16.54	16.53	2	13,970	0.01%
2024/04/22	3.5	16.56	0	0.00	16.42	3.5	14,005	0.02%
2024/04/19	7.5	17.03	12	16.81	16.81	-4.5	13,943	-0.03%
2024/04/18	1	17.60	0	0.00	17.66	1	13,608	0.01%
2024/04/17	36	17.57	1	17.56	17.60	35	13,785	0.25%
2024/04/16	7.7	17.48	1	17.37	17.46	6.7	13,963	0.05%
2024/04/15	13.3	18.00	0	0.00	18.00	13.3	13,933	0.10%
2024/04/12	32.5	18.41	0	0.00	18.38	32.5	13,782	0.24%
2024/04/10	0	0.00	4	18.44	18.44	-4	13,857	-0.03%
2024/04/09	1.1	18.19	34	18.19	18.20	-32.9	13,980	-0.24%
2024/04/08	16.3	18.03	1.3	18.03	18.04	15	14,086	0.11%
2024/04/03	0.2	18.16	0.3	18.12	18.12	-0.1	14,192	0.00%
2024/04/02	4.5	18.19	7	18.22	18.17	-2.5	14,277	-0.02%
2024/04/01	20.1	18.08	11	18.05	18.04	9.1	14,437	0.06%
2024/03/29	0	18.14	0	0.00	18.23	0	14,490	0.00%
2024/03/28	3.2	17.98	0	0.00	18.03	3.2	14,396	0.02%
2024/03/27	0.2	17.98	0	0.00	18.04	0.2	14,354	0.00%
2024/03/26	4	18.03	3	18.29	18.05	1	14,305	0.01%
2024/03/25	13.5	18.14	6	18.11	18.07	7.5	14,116	0.05%
2024/03/22	1.3	18.18	0	0.00	18.13	1.3	14,211	0.01%
2024/03/21	3.3	18.19	38	18.19	18.21	-34.7	14,117	-0.25%
2024/03/20	10.1	18.08	10	18.25	18.00	0.1	14,204	0.00%
2024/03/19	13.2	18.11	0	0.00	18.21	13.2	14,095	0.09%
2024/03/18	2	18.10	0	0.00	18.29	2	14,026	0.01%
2024/03/15	2.7	17.99	7	18.00	18.00	-4.3	14,019	-0.03%
2024/03/14	12.5	18.13	6	18.20	18.11	6.5	13,859	0.05%
2024/03/13	20.2	18.41	3	18.37	18.40	17.2	13,846	0.12%
2024/03/12	14	18.37	267	18.41	18.48	-253	13,673	-1.85%	大賣/鉅額交易
2024/03/11	50.5	18.39	9	18.44	18.38	41.5	13,537	0.31%
2024/03/08	40.1	18.62	16	18.90	18.57	24.1	13,396	0.18%
2024/03/07	4	18.56	2	18.39	18.58	2	12,855	0.02%
2024/03/06	19	17.88	6	18.15	18.14	13	12,550	0.10%
2024/03/05	206.1	17.92	64.1	17.96	17.95	142	12,315	1.15%	大買/鉅額交易
2024/03/04	30	17.71	11.3	17.75	17.83	18.7	12,282	0.15%
2024/03/01	5	17.48	5.5	17.58	17.47	-0.5	12,016	0.00%
2024/02/29	1.1	17.39	53	17.34	17.52	-51.9	12,016	-0.43%
2024/02/27	8.8	17.43	3	17.32	17.44	5.8	11,927	0.05%
2024/02/26	7	17.64	4	17.63	17.77	3	11,637	0.03%
2024/02/23	5	17.47	6	17.59	17.65	-1	11,352	-0.01%
2024/02/22	3	17.27	8	17.27	17.32	-5	11,080	-0.05%
2024/02/21	23	17.04	3	17.08	17.03	20	10,968	0.18%
2024/02/20	12.1	17.14	26	17.12	17.16	-13.9	10,876	-0.13%
2024/02/19	23.6	16.93	9.3	16.93	16.98	14.3	10,834	0.13%
2024/02/16	26	17.00	3	17.03	16.97	23	10,881	0.21%
2024/02/15	14.2	16.93	33.2	16.98	17.05	-19	10,806	-0.18%
2024/02/05	8.4	16.38	2	16.35	16.41	6.4	10,628	0.06%
2024/02/02	0	0.00	4	16.39	16.42	-4	10,603	-0.04%
2024/02/01	30.2	16.36	44	16.31	16.32	-13.8	10,637	-0.13%
2024/01/31	2	16.48	2	16.47	16.48	0	10,647	0.00%