中信小資高價30 (00894)-元大-太平券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.33
漲跌
▲0.31
漲幅
+1.63%
成交量
813張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	18.70	18.67	-0.3	1,844	-0.01%
2024/05/02	0	0.00	1	18.38	18.39	-1	1,836	-0.05%
2024/04/25	0	17.79	0	0.00	17.77	0	1,872	0.00%
2024/04/22	0.5	17.43	0	0.00	17.30	0.5	1,871	0.03%
2024/04/19	0.6	18.01	0	0.00	17.89	0.6	1,841	0.03%
2024/04/18	0	0.00	0.1	18.92	18.87	-0.1	1,768	0.00%
2024/04/16	0	18.40	1	18.38	18.30	-1	1,769	-0.05%
2024/04/15	0.1	18.88	0	0.00	18.89	0.1	1,773	0.00%
2024/04/10	0	0.00	0	19.37	19.32	0	1,763	0.00%
2024/04/09	0	0.00	1	19.40	19.40	-1	1,776	-0.06%
2024/04/02	0	0.00	0.1	18.98	19.00	-0.1	1,756	-0.01%
2024/03/28	0.1	18.49	0	0.00	18.49	0.1	1,718	0.01%
2024/03/26	0	0.00	0	18.70	18.60	0	1,698	0.00%
2024/03/14	1	18.45	0	0.00	18.44	1	1,664	0.06%
2024/03/12	0	0.00	1	18.70	18.71	-1	1,613	-0.06%
2024/03/08	0	0.00	1	18.67	18.67	-1	1,601	-0.06%
2024/03/04	0	0.00	5.9	18.20	18.29	-5.9	1,460	-0.41%
2024/03/01	0	0.00	0.1	17.98	17.98	-0.1	1,463	-0.01%
2024/02/27	0.1	17.58	0	0.00	17.63	0.1	1,421	0.00%
2024/02/22	0	0.00	2	17.57	17.54	-2	1,381	-0.14%
2024/02/21	0.1	17.40	0	0.00	17.27	0.1	1,367	0.00%
2024/02/15	0	0.00	0.4	17.50	17.51	-0.4	1,374	-0.03%
2024/02/02	0	0.00	3.1	16.91	16.86	-3.1	1,339	-0.23%
2024/01/31	0.1	16.58	0	0.00	16.56	0.1	1,315	0.00%
2024/01/19	0	0.00	6	15.86	15.96	-6	1,322	-0.45%
2024/01/18	0	0.00	0	15.70	15.56	0	1,294	0.00%
2024/01/17	0.1	15.54	1	15.55	15.50	-1	1,287	-0.07%
2024/01/16	0.1	15.69	0	0.00	15.74	0.1	1,256	0.00%
2024/01/11	0	0.00	12	15.65	15.70	-12	1,236	-0.97%
2024/01/09	1	15.47	0	0.00	15.47	1	1,242	0.08%
2024/01/04	0.1	15.26	0	0.00	15.26	0.1	1,242	0.00%
2024/01/03	0.1	15.47	0	0.00	15.36	0.1	1,250	0.01%
2024/01/02	0.1	15.65	0	0.00	15.60	0.1	1,233	0.00%
2023/12/27	0	0.00	5	15.87	15.88	-5	1,220	-0.41%
2023/12/21	0.1	15.37	0	0.00	15.42	0.1	1,198	0.01%
2023/12/19	1.1	15.48	0	0.00	15.53	1.1	1,203	0.09%
2023/12/18	0.1	15.62	0	0.00	15.67	0.1	1,204	0.01%
2023/12/14	0	0.00	3	15.78	15.72	-3	1,174	-0.26%
2023/12/05	0.1	15.05	0	0.00	15.08	0.1	1,103	0.00%
2023/11/29	0	0.00	1	15.27	15.28	-1	1,076	-0.09%
2023/11/27	0	14.95	0	0.00	14.95	0	1,025	0.00%
2023/11/21	0	0.00	1	15.19	15.19	-1	995	-0.10%
2023/11/16	0	14.92	0	0.00	14.92	0	966	0.00%
2023/11/14	0	0.00	1	15.01	14.95	-1	946	-0.11%
2023/11/01	0	14.04	3	14.02	14.02	-3	899	-0.33%
2023/10/30	0	0.00	10	14.22	14.20	-10	883	-1.13%
2023/10/26	0	14.08	0	0.00	13.95	0	861	0.00%
2023/10/23	0	14.21	0	0.00	14.20	0	868	0.00%
2023/10/18	0	14.46	0	0.00	14.37	0	868	0.00%
2023/10/13	0	0.00	1	14.80	14.80	-1	875	-0.11%
2023/10/11	0	0.00	1	14.61	14.62	-1	905	-0.11%
2023/09/26	0	13.92	0	0.00	13.89	0	997	0.00%
2023/09/21	0	13.85	0	0.00	13.77	0	1,061	0.00%
2023/09/20	0	14.10	0	0.00	14.02	0	1,064	0.00%
2023/09/15	2	14.29	0	0.00	14.41	2	1,108	0.18%
2023/09/11	0	13.71	0	0.00	13.67	0	1,185	0.00%
2023/09/08	0	13.80	0	0.00	13.81	0	1,210	0.00%
2023/09/07	0	14.00	0	0.00	13.95	0	1,285	0.00%
2023/08/31	0	14.06	0	0.00	14.03	0	1,393	0.00%
2023/08/30	1	14.12	0	0.00	14.10	1	1,407	0.07%
2023/08/25	0	13.91	0	0.00	13.77	0	1,440	0.00%
2023/08/23	2	13.80	0	0.00	13.86	2	1,490	0.13%
2023/08/21	0	0.00	2	13.69	13.68	-2	1,581	-0.13%
2023/08/14	3	13.81	0.2	13.77	13.74	2.9	1,615	0.18%
2023/08/10	1	13.93	0	0.00	13.96	1	1,621	0.06%
2023/08/08	0	14.13	0	0.00	14.16	0	1,614	0.00%
2023/08/04	0	14.19	0	0.00	14.23	0	1,605	0.00%
2023/08/02	1.1	14.31	0	0.00	14.29	1.1	1,601	0.07%
2023/07/31	0.1	14.58	0	0.00	14.58	0.1	1,585	0.00%
2023/07/26	0.1	14.69	3.2	14.77	14.67	-3.1	1,572	-0.20%
2023/07/21	1	14.57	22	14.61	14.82	-21	1,559	-1.34%
2023/07/20	0.1	14.98	0	0.00	14.93	0.1	1,576	0.00%
2023/07/14	0	0.00	8	15.18	15.21	-8	1,566	-0.51%
2023/07/07	0	14.61	0	0.00	14.58	0	1,482	0.00%
2023/07/06	0	14.85	0	0.00	14.75	0	1,484	0.00%
2023/07/04	0	0.00	5	15.01	15.06	-5	1,476	-0.34%
2023/07/03	0	0.00	11.1	14.99	14.97	-11.1	1,445	-0.77%
2023/06/30	0	14.70	0	0.00	14.72	0	1,425	0.00%
2023/06/29	1	14.70	0	0.00	14.63	1	1,424	0.07%
2023/06/28	1	14.49	0	0.00	14.51	1	1,403	0.07%
2023/06/27	0.1	14.56	0	0.00	14.49	0.1	1,407	0.00%
2023/06/20	0	0.00	3.1	14.91	14.83	-3.1	1,463	-0.21%
2023/06/16	1	14.82	0	0.00	14.83	1	1,443	0.07%
2023/06/15	0	0.00	1	14.92	14.94	-1	1,448	-0.07%
2023/06/14	0	0.00	0.5	14.73	14.75	-0.5	1,415	-0.04%
2023/06/13	0	0.00	7	14.75	14.72	-7	1,404	-0.50%
2023/06/08	0.1	14.12	0	0.00	14.12	0.1	1,325	0.00%
2023/06/07	1	14.30	9.9	14.36	14.38	-8.9	1,312	-0.67%
2023/06/06	0	0.00	1	14.24	14.24	-1	1,299	-0.08%
2023/05/29	0	0.00	1	14.21	14.29	-1	1,318	-0.08%
2023/05/11	0	0.00	0.1	13.20	13.15	-0.1	1,198	0.00%
2023/05/10	0	13.26	0	0.00	13.23	0	1,228	0.00%
2023/05/08	0	13.55	0	0.00	13.43	0	1,222	0.00%
2023/05/04	0	13.36	0	0.00	13.37	0	1,254	0.00%
2023/04/25	0	13.06	0	0.00	12.96	0	1,287	0.00%
2023/04/20	0	0.00	0	13.59	13.50	0	1,252	0.00%
2023/04/17	0	13.83	0	0.00	13.86	0	1,246	0.00%
2023/04/12	0	13.97	0	0.00	13.98	0	1,241	0.00%
2023/04/11	0	0.00	1	13.96	13.97	-1	1,246	-0.08%
2023/04/06	0	13.75	0	0.00	13.72	0	1,258	0.00%
2023/03/29	0	13.84	0	0.00	13.76	0	1,223	0.00%
2023/03/22	0	0.00	8	13.76	13.76	-8	1,149	-0.70%
2023/03/15	0	0.00	20	13.47	13.30	-20	1,117	-1.79%
2023/03/14	0	0.00	55	13.30	13.21	-55	1,095	-5.02%
2023/03/09	0	0.00	0.1	13.66	13.58	-0.1	1,104	-0.01%
2023/03/06	0	0.00	10.4	13.57	13.62	-10.4	1,105	-0.94%
2023/03/03	0	0.00	0.3	13.48	13.37	-0.3	1,090	-0.02%
2023/03/02	0	0.00	0.3	13.39	13.40	-0.3	1,109	-0.03%
2023/03/01	0	0.00	0.5	13.34	13.44	-0.5	1,102	-0.05%
2023/02/24	0	0.00	2.2	13.30	13.22	-2.2	1,087	-0.20%
2023/02/23	1	13.23	5.2	13.25	13.23	-4.2	1,073	-0.39%
2023/02/22	0	12.95	0	12.98	12.95	0	1,065	0.00%
2023/02/21	0	0.00	0.1	13.10	13.15	-0.1	1,071	-0.01%
2023/02/20	0	0.00	0.1	13.05	13.05	-0.1	1,082	-0.01%
2023/02/17	2	12.97	0.4	12.98	12.99	1.6	1,119	0.14%
2023/02/16	0	0.00	1.2	13.12	13.11	-1.2	1,135	-0.10%
2023/02/15	0.1	13.05	0	13.10	12.99	0.1	1,149	0.01%
2023/02/14	0	0.00	0.2	13.19	13.18	-0.2	1,147	-0.01%
2023/02/13	1	13.09	0.1	13.07	13.05	1	1,153	0.08%
2023/02/10	0	0.00	0.2	13.20	13.17	-0.2	1,158	-0.02%
2023/02/09	0	0.00	0.1	13.24	13.22	-0.1	1,152	-0.01%
2023/02/08	0	0.00	1.5	13.16	13.26	-1.5	1,157	-0.13%
2023/02/07	0	0.00	0.3	12.95	12.96	-0.3	1,128	-0.03%
2023/02/06	0	0.00	0.7	12.99	12.94	-0.7	1,131	-0.06%
2023/02/03	0	0.00	8.4	13.08	13.13	-8.4	1,124	-0.75%
2023/02/02	0	0.00	2.2	12.96	13.05	-2.2	1,123	-0.20%
2023/02/01	0	0.00	0.1	12.67	12.75	-0.1	1,104	-0.01%
2023/01/31	0	0.00	0.1	12.67	12.59	-0.1	1,130	-0.01%
2023/01/30	5	12.75	0.2	12.72	12.74	4.8	1,150	0.42%
2023/01/17	0	0.00	0.1	12.26	12.29	-0.1	1,156	-0.01%
2023/01/16	0	0.00	0.1	12.27	12.25	-0.1	1,158	-0.01%
2023/01/13	0	12.19	0.2	12.24	12.15	-0.2	1,165	-0.02%
2023/01/12	1	12.20	0.3	12.21	12.18	0.7	1,182	0.06%
2023/01/11	0	0.00	0.1	12.22	12.23	-0.1	1,197	-0.01%
2023/01/10	0	0.00	0.2	12.21	12.22	-0.2	1,223	-0.01%
2023/01/09	0	0.00	0.1	12.00	12.15	-0.1	1,239	-0.01%
2023/01/06	0	0.00	0.2	11.69	11.77	-0.2	1,259	-0.02%
2023/01/05	0	0.00	0	11.82	11.61	0	1,285	0.00%
2023/01/04	0	0.00	0.1	11.62	11.60	-0.1	1,312	0.00%
2023/01/03	0	0.00	0.3	11.42	11.60	-0.3	1,356	-0.02%
2022/12/30	1	11.46	0.3	11.45	11.40	0.7	1,355	0.05%
2022/12/29	0	0.00	0.5	11.29	11.35	-0.5	1,356	-0.04%
2022/12/28	0	0.00	0.3	11.38	11.37	-0.3	1,354	-0.02%
2022/12/27	0	0.00	0.1	11.65	11.61	-0.1	1,323	-0.01%
2022/12/26	0.1	11.54	0.1	11.52	11.54	-0.1	1,334	-0.01%
2022/12/23	0	0.00	0	11.59	11.54	0	1,343	0.00%
2022/12/22	0	0.00	0.2	11.71	11.70	-0.2	1,344	-0.01%
2022/12/21	0	0.00	0.2	11.63	11.59	-0.2	1,370	-0.01%
2022/12/20	0	11.55	0.2	11.77	11.54	-0.2	1,384	-0.01%
2022/12/19	0	0.00	0.3	11.92	11.86	-0.3	1,405	-0.02%
2022/12/16	0	11.89	0.2	11.94	11.90	-0.2	1,409	-0.01%
2022/12/15	0	0.00	1.2	12.16	12.14	-1.2	1,398	-0.08%
2022/12/14	0	0.00	0.2	12.12	12.17	-0.2	1,395	-0.01%
2022/12/13	0	0.00	0.1	12.04	11.90	-0.1	1,391	-0.01%
2022/12/12	0	12.02	0.1	12.01	12.00	-0.1	1,396	-0.01%
2022/12/09	0	0.00	0.2	12.13	12.13	-0.2	1,393	-0.02%
2022/12/07	0	0.00	0.1	12.15	12.03	-0.1	1,387	0.00%
2022/12/05	0	0.00	0.1	12.47	12.40	-0.1	1,387	0.00%
2022/12/01	0	0.00	0.1	12.45	12.41	-0.1	1,408	0.00%
2022/11/24	0	0.00	0.1	12.20	12.27	-0.1	1,418	0.00%
2022/11/16	0	0.00	1	11.98	12.02	-1	1,388	-0.07%
2022/11/14	0	0.00	0.2	11.69	11.66	-0.2	1,346	-0.01%
2022/11/10	0	0.00	1	10.92	10.95	-1	1,316	-0.08%
2022/11/09	0	0.00	1	10.89	10.99	-1	1,320	-0.08%
2022/11/08	0	0.00	3	10.60	10.63	-3	1,335	-0.23%
2022/11/07	1	10.59	1	10.54	10.55	0	1,341	0.00%
2022/11/04	3	10.29	0	0.00	10.34	3	1,341	0.22%
2022/11/01	0	0.00	0.1	10.19	10.21	-0.1	1,359	0.00%
2022/10/26	0.1	9.60	0	9.72	9.65	0	1,367	0.00%
2022/10/25	0	9.70	0	0.00	9.61	0	1,356	0.00%
2022/10/20	1	9.81	0	0.00	9.95	1	1,332	0.08%
2022/10/19	0	0.00	0	10.18	10.07	0	1,314	0.00%
2022/10/13	0.1	9.99	0	0.00	9.84	0.1	1,275	0.01%
2022/10/11	1	10.25	0	0.00	10.05	1	1,236	0.08%
2022/10/06	0	0.00	1.1	10.89	10.89	-1.1	1,233	-0.09%
2022/10/05	0	0.00	0.1	10.81	10.77	-0.1	1,245	-0.01%
2022/10/04	0	0.00	0	10.50	10.58	0	1,261	0.00%
2022/09/28	0	10.34	0	0.00	10.31	0	1,329	0.00%
2022/09/27	1	10.63	0	0.00	10.64	1	1,357	0.07%
2022/09/23	1.2	10.91	0	0.00	10.92	1.2	1,542	0.08%
2022/09/21	0	11.25	0	0.00	11.25	0	1,571	0.00%
2022/09/19	0.1	11.30	0	0.00	11.27	0.1	1,613	0.01%
2022/09/15	0	0.00	0	11.58	11.49	0	1,665	0.00%
2022/09/14	0	11.49	0	0.00	11.47	0	1,703	0.00%
2022/09/07	0.1	11.14	0	0.00	11.21	0.1	1,798	0.01%
2022/09/05	0	11.37	0	0.00	11.37	0	1,800	0.00%
2022/09/01	0.1	11.54	0	0.00	11.49	0.1	1,815	0.00%
2022/08/29	0.1	11.67	0	0.00	11.70	0.1	1,808	0.00%
2022/08/23	0	11.86	1	11.83	11.86	-1	1,822	-0.05%
2022/08/18	0	0.00	1	12.12	12.15	-1	1,834	-0.05%
2022/08/16	0	12.18	0	0.00	12.16	0	1,853	0.00%
2022/08/12	0.1	11.98	2	12.08	12.10	-1.9	1,848	-0.10%
2022/08/11	10	11.94	0	0.00	11.91	10	1,852	0.54%
2022/08/10	0.1	11.77	2.9	11.74	11.70	-2.9	1,865	-0.15%
2022/08/08	0.1	11.90	2	11.85	11.90	-1.9	1,880	-0.10%
2022/08/04	5.1	11.46	0	0.00	11.51	5.1	1,906	0.27%
2022/08/03	0	0.00	4	11.53	11.56	-4	1,913	-0.21%
2022/07/29	2	11.86	0	0.00	11.79	2	2,022	0.10%
2022/07/26	0	11.70	0	0.00	11.68	0	2,071	0.00%
2022/07/25	0	11.84	0	0.00	11.83	0	2,101	0.00%
2022/07/21	0	0.00	0.7	11.85	11.96	-0.7	2,187	-0.03%
2022/07/20	3	11.75	0	0.00	11.71	3	2,211	0.14%
2022/07/19	0.1	11.52	0	0.00	11.51	0.1	2,256	0.01%
2022/07/18	0	0.00	2	11.57	11.56	-2	2,322	-0.09%
2022/07/14	5.1	11.16	1	11.04	11.18	4.1	2,307	0.18%
2022/07/12	0.1	10.68	13	10.68	10.70	-13	2,325	-0.56%
2022/07/11	0.1	11.08	0	0.00	11.03	0.1	2,372	0.00%
2022/07/06	0	10.60	0	0.00	10.47	0	2,384	0.00%
2022/07/05	17	10.84	0	0.00	10.78	17	2,466	0.69%
2022/07/04	0	0.00	3.5	10.84	10.73	-3.5	2,499	-0.14%
2022/07/01	0.2	11.12	3	10.87	10.80	-2.8	2,528	-0.11%
2022/06/30	2.1	11.39	0	0.00	11.36	2.1	2,394	0.09%
2022/06/28	0	0.00	0.6	11.83	11.83	-0.6	2,382	-0.03%
2022/06/24	13	11.82	0	0.00	11.74	13	2,380	0.55%
2022/06/23	0	11.78	0	0.00	11.67	0	2,375	0.00%
2022/06/22	2.1	11.85	0	0.00	11.78	2.1	2,377	0.09%
2022/06/20	0.6	12.02	4	11.99	11.93	-3.4	2,379	-0.14%
2022/06/17	0.8	12.21	1.9	12.18	12.13	-1.1	2,357	-0.05%
2022/06/16	0	0.00	1.4	12.42	12.42	-1.4	2,344	-0.06%
2022/06/15	0.5	12.60	2	12.57	12.55	-1.5	2,355	-0.06%
2022/06/14	1.2	12.57	3	12.54	12.61	-1.8	2,427	-0.07%
2022/06/13	2.1	12.71	0	0.00	12.71	2.1	2,483	0.08%
2022/06/10	0	13.12	0	0.00	13.11	0	2,642	0.00%
2022/06/09	0	0.00	0.2	13.21	13.21	-0.2	2,690	-0.01%
2022/06/02	2	13.11	0	0.00	13.08	2	2,944	0.07%
2022/05/31	0	0.00	3	13.15	13.25	-3	3,174	-0.09%
2022/05/30	0	0.00	1.5	13.02	13.07	-1.5	3,175	-0.05%
2022/05/27	2	12.60	1	12.57	12.69	1	3,196	0.03%
2022/05/26	0.1	12.45	0	0.00	12.40	0.1	3,260	0.00%
2022/05/24	0	0.00	5	12.54	12.51	-5	3,508	-0.14%
2022/05/23	6.1	12.83	0	0.00	12.76	6.1	3,577	0.17%
2022/05/19	0.5	12.76	0	0.00	12.76	0.5	4,125	0.01%
2022/05/18	0.5	12.98	1	12.95	12.96	-0.5	4,220	-0.01%
2022/05/13	0	0.00	1	12.56	12.56	-1	4,376	-0.02%
2022/05/12	0.3	12.46	1	12.54	12.36	-0.7	4,455	-0.01%
2022/05/11	2	12.58	2	12.63	12.62	0	4,482	0.00%
2022/05/10	2.1	12.32	1	12.40	12.61	1.1	4,495	0.02%
2022/05/09	0.1	12.64	0	0.00	12.59	0.1	4,489	0.00%
2022/05/06	2.3	12.85	1	12.81	12.87	1.3	4,506	0.03%
2022/05/05	0.1	13.20	1.2	13.20	13.21	-1.1	4,479	-0.02%
2022/05/04	1.1	13.02	0	0.00	12.98	1.1	4,457	0.02%
2022/05/03	0.1	12.94	0	0.00	12.98	0.1	4,485	0.00%
2022/04/29	2	13.05	0	0.00	12.97	2	4,494	0.04%
2022/04/28	0.1	12.69	0	0.00	12.84	0.1	4,490	0.00%
2022/04/27	0.2	12.65	0	0.00	12.70	0.2	4,458	0.00%
2022/04/26	0.2	12.95	4	12.92	12.95	-3.9	4,402	-0.09%
2022/04/25	1.8	13.08	0	0.00	13.01	1.8	4,401	0.04%
2022/04/22	0.3	13.46	0	0.00	13.39	0.3	4,369	0.01%
2022/04/20	11	13.65	0	0.00	13.65	11	4,373	0.25%
2022/04/18	0.1	13.54	2	13.53	13.52	-1.9	4,389	-0.04%
2022/04/15	3.3	13.54	0	0.00	13.51	3.3	4,393	0.08%
2022/04/13	0.5	13.83	0	0.00	13.85	0.5	4,409	0.01%
2022/04/12	1.9	13.54	4	13.48	13.53	-2.1	4,424	-0.05%
2022/04/11	3	13.63	1	13.66	13.59	2	4,413	0.04%
2022/04/08	6.4	13.90	0	0.00	13.93	6.4	4,335	0.15%
2022/04/07	8.1	14.08	0	0.00	13.98	8.1	4,271	0.19%
2022/04/06	0.5	14.31	0	0.00	14.31	0.5	4,198	0.01%
2022/04/01	0	14.42	0	0.00	14.47	0	4,187	0.00%
2022/03/31	0.2	14.63	0	0.00	14.58	0.2	4,204	0.00%
2022/03/30	0	0.00	20	14.69	14.68	-20	4,199	-0.48%
2022/03/29	1	14.48	2	14.54	14.49	-1	4,200	-0.02%
2022/03/28	2	14.33	0	0.00	14.44	2	4,210	0.05%
2022/03/25	2	14.64	0	0.00	14.60	2	4,217	0.05%
2022/03/22	0.2	14.51	0	0.00	14.46	0.2	4,240	0.00%
2022/03/21	1	14.47	0	0.00	14.44	1	4,236	0.02%
2022/03/18	2.3	14.34	0	0.00	14.38	2.3	4,217	0.05%
2022/03/16	3.4	13.81	0	0.00	13.80	3.4	4,118	0.08%
2022/03/15	1.5	13.85	0	0.00	13.77	1.5	4,048	0.04%
2022/03/14	5.8	14.30	0	0.00	14.24	5.8	3,893	0.15%
2022/03/11	13.1	14.39	0	0.00	14.34	13.1	3,849	0.34%
2022/03/10	3.9	14.52	0	0.00	14.51	3.9	3,837	0.10%
2022/03/09	1.6	14.08	0	0.00	14.07	1.6	3,804	0.04%
2022/03/08	7.6	13.97	0	0.00	13.90	7.6	3,769	0.20%
2022/03/07	11.3	14.32	3	14.27	14.28	8.3	3,626	0.23%
2022/03/04	15.2	14.88	0	0.00	14.85	15.2	3,484	0.43%
2022/03/03	1	15.11	0	0.00	15.09	1	3,448	0.03%
2022/03/02	0.4	15.07	0	0.00	15.07	0.4	3,482	0.01%
2022/03/01	2.2	15.08	0	0.00	15.15	2.2	3,468	0.06%
2022/02/25	12.1	14.83	0	0.00	14.83	12.1	3,421	0.35%
2022/02/24	12	14.89	10	14.85	14.77	2	3,397	0.06%
2022/02/23	3	15.11	0	0.00	15.14	3	3,210	0.09%
2022/02/22	24	15.10	0	0.00	15.08	24	3,154	0.76%
2022/02/21	10.6	15.73	0	0.00	15.81	10.6	2,933	0.36%
2022/02/18	3.3	15.63	0	0.00	15.75	3.3	2,638	0.13%
2022/02/17	3	15.81	6	15.74	15.76	-3	2,565	-0.12%
2022/02/15	6.5	15.52	0	0.00	15.49	6.5	2,508	0.26%
2022/02/14	3.5	15.65	10	15.62	15.53	-6.5	2,483	-0.26%
2022/02/11	1.5	15.93	0	0.00	15.94	1.5	2,402	0.06%
2022/02/10	0	0.00	5	15.80	15.90	-5	2,409	-0.21%
2022/02/09	1	15.66	0	0.00	15.76	1	2,408	0.04%
2022/02/08	14	15.52	0	0.00	15.52	14	2,462	0.57%
2022/02/07	1	15.39	0	0.00	15.38	1	2,431	0.04%
2022/01/26	1	15.38	0	0.00	15.32	1	2,444	0.04%
2022/01/25	7.3	15.37	0	0.00	15.35	7.3	2,460	0.30%
2022/01/24	0.2	15.43	0	0.00	15.60	0.2	2,484	0.01%
2022/01/21	7	15.65	0	0.00	15.56	7	2,499	0.28%
2022/01/20	1	15.88	0	0.00	15.90	1	2,507	0.04%
2022/01/17	3.1	16.04	0	0.00	16.15	3.1	2,597	0.12%
2022/01/14	0.1	15.91	0	0.00	15.98	0.1	2,588	0.00%
2022/01/13	1	16.12	0	0.00	16.14	1	2,580	0.04%
2022/01/11	6	16.03	0	0.00	16.07	6	2,568	0.23%
2022/01/07	0	0.00	1	16.15	16.15	-1	2,557	-0.04%
2022/01/04	1	16.77	0	0.00	16.83	1	2,536	0.04%
2022/01/03	1	16.57	0	0.00	16.54	1	2,516	0.04%
2021/12/30	0	0.00	8	16.51	16.52	-8	2,538	-0.32%
2021/12/29	0	0.00	1	16.46	16.48	-1	2,569	-0.04%
2021/12/23	0	0.00	2	16.20	16.18	-2	2,820	-0.07%
2021/12/22	0	0.00	2	16.06	16.05	-2	2,922	-0.07%
2021/12/21	0	0.00	19	15.95	15.96	-19	2,920	-0.65%
2021/12/20	1	15.72	0	0.00	15.72	1	2,908	0.03%
2021/12/16	0	0.00	3.1	15.86	15.91	-3.1	2,896	-0.11%
2021/12/15	0	0.00	10	15.55	15.62	-10	2,913	-0.34%
2021/12/14	10	15.60	0	0.00	15.55	10	2,928	0.34%
2021/12/09	0.1	15.83	0	0.00	15.84	0.1	3,009	0.00%
2021/12/08	0	0.00	10	15.92	15.84	-10	3,017	-0.33%
2021/12/07	1	15.62	0	0.00	15.71	1	3,050	0.03%
2021/12/06	3	15.62	1	15.71	15.70	2	3,056	0.07%
2021/12/03	3	15.76	0	0.00	15.78	3	3,096	0.10%
2021/11/26	2.1	15.34	0	0.00	15.30	2.1	3,214	0.06%
2021/11/24	3	15.66	1	15.67	15.67	2	3,220	0.06%
2021/11/23	0	0.00	1.9	15.78	15.72	-1.9	3,215	-0.06%
2021/11/18	2	15.97	0	0.00	15.99	2	3,211	0.06%
2021/11/17	0	0.00	0.4	15.86	15.87	-0.4	3,223	-0.01%
2021/11/16	1.1	15.79	1	15.79	15.79	0.1	3,275	0.00%
2021/11/15	0	0.00	3.5	15.70	15.73	-3.5	3,372	-0.10%
2021/11/12	0.2	15.55	9	15.62	15.53	-8.8	3,426	-0.26%
2021/11/11	0	0.00	1	15.49	15.51	-1	3,557	-0.03%
2021/11/10	0.3	15.58	1	15.55	15.54	-0.7	3,779	-0.02%
2021/11/08	1	15.42	1	15.39	15.40	0	4,355	0.00%
2021/11/05	0	0.00	1.9	15.33	15.39	-1.9	4,381	-0.04%
2021/11/04	0	0.00	1	15.21	15.12	-1	4,349	-0.02%
2021/11/01	0	0.00	12	15.22	15.20	-12	4,430	-0.27%
2021/10/29	0	0.00	1	15.04	15.05	-1	4,423	-0.02%
2021/10/28	1	15.10	0.1	15.13	15.10	0.9	4,450	0.02%
2021/10/27	0.2	14.98	0	0.00	15.11	0.2	4,481	0.00%
2021/10/26	0	0.00	4	14.92	14.90	-4	4,453	-0.09%
2021/10/25	0.1	14.70	0	0.00	14.71	0.1	4,482	0.00%
2021/10/22	0.2	14.76	0	0.00	14.75	0.2	4,537	0.00%
2021/10/21	0	0.00	0	14.77	14.69	0	4,593	0.00%
2021/10/19	2.1	14.62	0.1	14.64	14.66	2	4,697	0.04%
2021/10/18	0	0.00	0.3	14.50	14.39	-0.3	4,745	-0.01%
2021/10/14	1.7	14.16	0	0.00	14.14	1.7	4,867	0.04%
2021/10/12	0.4	14.35	0	0.00	14.34	0.4	4,981	0.01%
2021/10/08	0	0.00	1	14.56	14.47	-1	5,035	-0.02%
2021/10/06	7.1	14.05	0	0.00	14.09	7.1	5,164	0.14%
2021/10/05	8	14.06	0	0.00	14.16	8	5,202	0.15%
2021/10/04	3.5	14.24	0	0.00	14.20	3.5	5,156	0.07%
2021/10/01	4.5	14.33	0	0.00	14.32	4.5	5,184	0.09%
2021/09/30	1	14.61	1	14.56	14.66	0	5,108	0.00%
2021/09/29	1.3	14.66	0	0.00	14.61	1.3	5,173	0.02%
2021/09/28	1	14.95	0	0.00	14.95	1	5,089	0.02%
2021/09/24	0	0.00	2	15.11	15.11	-2	5,299	-0.04%
2021/09/23	0.2	15.05	0	0.00	14.99	0.2	5,419	0.00%
2021/09/22	1.3	14.79	0	0.00	14.80	1.3	5,531	0.02%
2021/09/16	1	15.11	0	0.00	15.06	1	5,682	0.02%
2021/09/14	0	0.00	12.1	15.25	15.22	-12.1	6,010	-0.20%
2021/09/10	0	0.00	0.1	15.15	15.17	-0.1	6,316	0.00%
2021/09/08	0.6	14.95	0	0.00	14.94	0.6	6,666	0.01%
2021/09/07	0	15.15	4	15.05	15.09	-4	6,806	-0.06%
2021/09/06	0.3	15.19	5.1	15.17	15.17	-4.8	7,028	-0.07%
2021/09/03	2	15.18	1.1	15.13	15.18	0.9	7,247	0.01%
2021/09/02	8.1	15.13	12	15.08	15.04	-3.9	7,536	-0.05%
2021/09/01	2	15.07	4	15.14	15.16	-2	7,842	-0.03%
2021/08/31	0.2	14.99	2	14.98	15.06	-1.8	8,041	-0.02%
2021/08/30	0.3	14.99	0.2	14.93	15.00	0.1	8,434	0.00%
2021/08/27	4	14.84	0	0.00	14.86	4	8,936	0.04%
2021/08/26	3	14.77	0	0.00	14.79	3	9,655	0.03%
2021/08/25	7	14.66	0	0.00	14.74	7	10,461	0.07%
2021/08/24	0.4	14.60	0	0.00	14.57	0.4	11,392	0.00%
2021/08/23	0.1	14.60	2	14.57	14.56	-1.9	12,679	-0.01%
2021/08/20	1.2	14.28	3	14.26	14.19	-1.8	14,182	-0.01%
2021/08/19	5.7	14.33	0	0.00	14.23	5.7	15,956	0.04%
2021/08/18	6.4	14.41	0	0.00	14.55	6.4	17,737	0.04%
2021/08/17	11.5	14.54	2	14.36	14.36	9.5	21,367	0.04%
2021/08/16	15.8	14.61	2	14.52	14.57	13.8	26,824	0.05%
2021/08/13	78	15.02	1	14.99	14.98	77	37,035	0.21%