富邦元宇宙 (00903)-元大-太平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	12	13.42	13.41	-12	1,503	-0.80%
2024/05/07	0	0.00	1	13.36	13.40	-1	1,534	-0.07%
2024/04/29	0	0.00	1	12.91	12.97	-1	1,566	-0.07%
2024/04/26	0	0.00	5	12.83	12.81	-5	1,585	-0.32%
2024/04/25	5	12.35	0	0.00	12.32	5	1,576	0.32%
2024/04/22	1	12.37	0	0.00	12.38	1	1,614	0.06%
2024/04/17	1	12.95	0	0.00	12.95	1	1,616	0.06%
2024/04/15	2	13.22	1	13.21	13.21	1	1,611	0.06%
2024/04/11	0	0.00	6	13.21	13.24	-6	1,542	-0.39%
2024/04/09	0	0.00	21	13.28	13.30	-21	1,543	-1.36%
2024/04/08	0	0.00	1	13.25	13.25	-1	1,548	-0.06%
2024/03/21	0	0.00	1	13.18	13.29	-1	1,619	-0.06%
2024/03/14	0	0.00	1	13.32	13.33	-1	1,699	-0.06%
2024/03/13	0	0.00	5	13.30	13.38	-5	1,703	-0.29%
2024/03/08	0	0.00	5	13.37	13.42	-5	1,652	-0.30%
2024/03/06	0	0.00	2	13.03	13.08	-2	1,538	-0.13%
2024/03/05	0	0.00	2	13.23	13.22	-2	1,538	-0.13%
2024/03/01	0	0.00	19	13.14	13.19	-19	1,516	-1.25%
2024/02/27	0	0.00	2	12.87	12.86	-2	1,421	-0.14%
2024/02/23	0	0.00	20	12.96	12.96	-20	1,410	-1.42%
2024/02/22	0	0.00	1	12.74	12.76	-1	1,387	-0.07%
2024/02/21	20	12.56	0	0.00	12.56	20	1,371	1.46%
2024/02/15	0	0.00	43	12.91	12.93	-43	1,409	-3.05%
2024/02/05	0	0.00	70	12.79	12.78	-70	1,372	-5.10%
2024/02/02	0	0.00	24	12.65	12.63	-24	1,355	-1.77%
2024/02/01	0	0.00	1	12.28	12.31	-1	1,332	-0.08%
2024/01/31	93	12.33	0	0.00	12.32	93	1,351	6.88%
2024/01/29	0	0.00	2	12.55	12.54	-2	1,319	-0.15%
2024/01/25	0	0.00	50	12.67	12.68	-50	1,351	-3.70%
2024/01/22	0	0.00	11	12.46	12.46	-11	1,306	-0.84%
2024/01/18	9	12.05	0	0.00	12.04	9	1,279	0.70%
2024/01/17	16	12.15	0	0.00	12.13	16	1,250	1.28%
2024/01/16	6	12.14	0	0.00	12.17	6	1,247	0.48%
2024/01/11	0	0.00	22	12.30	12.29	-22	1,234	-1.78%
2024/01/04	1	11.91	0	0.00	11.90	1	1,226	0.08%
2024/01/03	20	12.12	0	0.00	12.10	20	1,228	1.63%
2024/01/02	7	12.32	0	0.00	12.32	7	1,229	0.57%
2023/12/27	0	0.00	3	12.46	12.46	-3	1,233	-0.24%
2023/12/26	0	0.00	1	12.44	12.44	-1	1,220	-0.08%
2023/12/25	0	0.00	4	12.47	12.46	-4	1,213	-0.33%
2023/12/21	23	12.32	0	0.00	12.33	23	1,196	1.92%
2023/12/20	0	0.00	33	12.57	12.57	-33	1,186	-2.78%
2023/12/19	0	0.00	1	12.40	12.40	-1	1,173	-0.09%
2023/12/18	0	0.00	11	12.40	12.40	-11	1,162	-0.95%
2023/12/15	0	0.00	10	12.35	12.33	-10	1,147	-0.87%
2023/12/14	1	12.25	4	12.22	12.24	-3	1,126	-0.27%
2023/12/13	0	0.00	2.1	12.00	12.00	-2.1	1,079	-0.19%
2023/12/11	0	0.00	30.1	11.95	11.95	-30.1	1,059	-2.84%
2023/12/07	30	11.73	0	0.00	11.71	30	1,050	2.85%
2023/12/06	0	0.00	0.2	11.82	11.79	-0.2	1,062	-0.02%
2023/12/01	1	11.70	0	0.00	11.70	1	1,078	0.09%
2023/11/29	0.1	11.78	1	11.80	11.77	-0.9	1,072	-0.09%
2023/11/21	0	0.00	18	11.95	11.96	-18	1,093	-1.65%
2023/11/16	10	11.95	20	11.95	11.95	-10	1,071	-0.93%
2023/11/15	0	0.00	44	11.88	11.89	-44	1,062	-4.14%
2023/11/13	0	0.00	11	11.71	11.66	-11	1,055	-1.04%
2023/11/10	20	11.50	0	0.00	11.50	20	1,035	1.93%
2023/11/08	0	0.00	22	11.72	11.72	-22	1,045	-2.10%
2023/11/07	0	0.00	9	11.54	11.54	-9	1,034	-0.87%
2023/11/06	0	0.00	22	11.57	11.57	-22	1,070	-2.06%
2023/11/03	0	0.00	35	11.30	11.29	-35	1,088	-3.22%
2023/11/02	0	0.00	10	11.05	11.04	-10	1,077	-0.93%
2023/10/30	0	0.00	1	10.71	10.72	-1	1,091	-0.09%
2023/10/26	15	10.71	0	0.00	10.61	15	1,181	1.27%
2023/10/24	2	10.99	0	0.00	10.99	2	1,201	0.17%
2023/10/20	10	11.02	0	0.00	11.03	10	1,254	0.80%
2023/10/19	20	11.14	0	0.00	11.13	20	1,269	1.58%
2023/10/18	0	0.00	1	11.40	11.39	-1	1,294	-0.08%
2023/10/12	0	0.00	20	11.49	11.54	-20	1,360	-1.47%
2023/10/04	0.1	11.00	0	0.00	11.00	0.1	1,517	0.01%
2023/10/02	0	0.00	1	11.30	11.28	-1	1,511	-0.07%
2023/09/28	0.1	11.10	0	0.00	11.07	0.1	1,537	0.01%
2023/09/26	0	0.00	1	11.04	11.05	-1	1,558	-0.06%
2023/09/25	0	0.00	2	11.03	11.04	-2	1,573	-0.13%
2023/09/22	20	10.98	0	0.00	11.04	20	1,603	1.25%
2023/09/21	30	11.23	0	0.00	11.23	30	1,610	1.86%
2023/09/19	20	11.47	0	0.00	11.45	20	1,641	1.22%
2023/09/18	13	11.56	0	0.00	11.57	13	1,671	0.78%
2023/09/14	20	11.68	0	0.00	11.67	20	1,692	1.18%
2023/09/08	0	0.00	1	11.85	11.86	-1	1,787	-0.06%
2023/09/06	0	0.00	1	12.08	12.08	-1	1,831	-0.06%
2023/08/30	0	0.00	20	11.88	11.87	-20	2,016	-0.99%
2023/08/25	22	11.53	0	0.00	11.50	22	2,161	1.02%
2023/08/24	0	0.00	24	11.91	11.95	-24	2,168	-1.11%
2023/08/22	0	0.00	1	11.56	11.56	-1	2,209	-0.05%
2023/08/18	22	11.42	58	11.42	11.37	-36	2,256	-1.60%
2023/08/16	2	11.87	0	11.98	11.86	2	2,262	0.09%
2023/08/15	0	0.00	4	12.10	12.09	-4	2,306	-0.17%
2023/08/14	1	11.89	0	0.00	11.86	1	2,361	0.04%
2023/08/11	2	11.95	0	0.00	11.95	2	2,378	0.08%
2023/08/10	1.2	12.02	10	12.03	12.01	-8.8	2,378	-0.37%
2023/08/09	0.8	12.41	0	0.00	12.42	0.8	2,349	0.03%
2023/08/08	0	0.00	12	12.48	12.45	-12	2,343	-0.51%
2023/08/04	0	0.00	1	12.68	12.69	-1	2,354	-0.04%
2023/08/02	1	12.83	6	12.85	12.84	-5	2,391	-0.21%
2023/08/01	0	0.00	2	13.01	13.03	-2	2,380	-0.08%
2023/07/31	0	0.00	4	12.74	12.73	-4	2,324	-0.17%
2023/07/27	0.1	12.55	4	12.55	12.56	-4	2,295	-0.17%
2023/07/25	20	12.38	0	0.00	12.36	20	2,357	0.85%
2023/07/24	20	12.52	0	0.00	12.50	20	2,340	0.86%
2023/07/21	12	12.57	0	0.00	12.57	12	2,332	0.51%
2023/07/20	0	12.91	0	0.00	12.90	0	2,320	0.00%
2023/07/18	2.2	12.90	0	0.00	12.91	2.2	2,337	0.10%
2023/07/14	0	0.00	3	12.95	12.93	-3	2,331	-0.13%
2023/07/13	2.7	12.75	53	12.77	12.77	-50.3	2,292	-2.19%
2023/07/12	0	0.00	2	12.35	12.35	-2	2,247	-0.09%
2023/07/11	0	0.00	57	12.12	12.13	-57	2,282	-2.50%
2023/07/07	5	11.90	0	0.00	11.91	5	2,271	0.22%
2023/07/06	1	12.08	4	12.09	12.06	-3	2,283	-0.13%
2023/07/04	0	0.00	13	12.10	12.11	-13	2,300	-0.57%
2023/07/03	0	0.00	10	12.05	12.08	-10	2,303	-0.43%
2023/06/30	4	11.89	10	11.90	11.91	-6	2,313	-0.26%
2023/06/29	0	0.00	23	11.87	11.88	-23	2,359	-0.97%
2023/06/27	21	11.49	32	11.49	11.49	-11	2,366	-0.46%
2023/06/26	13	11.65	6	11.65	11.65	7	2,375	0.29%
2023/06/20	0	11.95	5	11.93	11.93	-5	2,374	-0.21%
2023/06/19	2	12.00	5	11.96	11.96	-3	2,421	-0.12%
2023/06/15	0.1	12.02	0	0.00	12.04	0.1	2,414	0.00%
2023/06/13	0	0.00	0.3	11.89	11.91	-0.3	2,455	-0.01%
2023/06/12	0	0.00	1	11.82	11.81	-1	2,450	-0.04%
2023/06/09	0	0.00	0.1	11.80	11.83	-0.1	2,497	0.00%
2023/06/08	2.2	11.65	0	0.00	11.66	2.2	2,497	0.09%
2023/06/07	0	0.00	1	11.80	11.80	-1	2,480	-0.04%
2023/06/06	0	0.00	2	11.59	11.59	-2	2,458	-0.08%
2023/06/05	0	0.00	1	11.55	11.53	-1	2,457	-0.04%
2023/06/02	0	0.00	22	11.47	11.49	-22	2,472	-0.89%
2023/05/31	1	11.22	40	11.24	11.22	-39	2,475	-1.58%
2023/05/30	0	0.00	1	11.04	11.05	-1	2,475	-0.04%
2023/05/25	0	0.00	8	10.80	10.80	-8	2,535	-0.32%
2023/05/24	2	10.60	0	0.00	10.59	2	2,552	0.08%
2023/05/23	0.1	10.74	0	0.00	10.72	0.1	2,578	0.00%
2023/05/22	1	10.55	2	10.55	10.57	-1	2,599	-0.04%
2023/05/19	0	0.00	1	10.71	10.66	-1	2,661	-0.04%
2023/05/18	0	0.00	21	10.45	10.47	-21	2,709	-0.78%
2023/05/09	0	0.00	2	10.18	10.19	-2	2,944	-0.07%
2023/05/05	1	9.94	0	0.00	9.94	1	3,142	0.03%
2023/05/02	0	0.00	23	10.11	10.17	-23	3,471	-0.66%
2023/04/28	0	0.00	11	9.99	9.99	-11	3,596	-0.31%
2023/04/27	1	9.90	4	9.90	9.90	-3	3,607	-0.08%
2023/04/26	10	9.70	0	0.00	9.70	10	3,683	0.27%
2023/04/24	20	9.79	3	9.81	9.79	17	3,804	0.45%
2023/04/19	1	9.97	2.1	9.98	9.98	-1.1	3,918	-0.03%
2023/04/17	0.1	10.04	0	0.00	10.05	0.1	3,988	0.00%
2023/04/12	0	0.00	1	9.96	9.96	-1	3,984	-0.03%
2023/04/10	0	9.98	0	0.00	9.93	0	4,117	0.00%
2023/03/31	0	0.00	11	9.96	9.94	-11	4,124	-0.27%
2023/03/30	0	0.00	20	9.85	9.87	-20	4,128	-0.48%
2023/03/29	0	9.72	0	0.00	9.68	0	4,103	0.00%
2023/03/28	5	9.75	0	0.00	9.72	5	4,257	0.12%
2023/03/27	0	0.00	10	9.85	9.84	-10	4,294	-0.23%
2023/03/22	0	0.00	20	9.79	9.81	-20	4,333	-0.46%
2023/03/17	0	9.69	33	9.72	9.74	-33	4,310	-0.77%
2023/03/16	0	0.00	4	9.52	9.50	-4	4,308	-0.09%
2023/03/15	1	9.40	20	9.40	9.40	-19	4,391	-0.43%
2023/03/14	12	9.19	0	0.00	9.17	12	4,395	0.27%
2023/03/13	10	9.24	0	0.00	9.31	10	4,378	0.23%
2023/03/10	11	9.33	0	0.00	9.30	11	4,396	0.25%
2023/03/07	1.1	9.56	32	9.55	9.55	-31	4,534	-0.68%
2023/03/06	0	0.00	11	9.50	9.53	-11	4,522	-0.24%
2023/03/03	2	9.27	0	0.00	9.28	2	4,515	0.04%
2023/03/02	25	9.22	0	0.00	9.20	25	4,526	0.55%
2023/02/22	34	9.43	0	0.00	9.43	34	4,460	0.76%
2023/02/20	20	9.66	0	0.00	9.67	20	4,474	0.45%
2023/02/17	22	9.79	0	0.00	9.78	22	4,491	0.49%
2023/02/16	0	0.00	20	10.02	10.04	-20	4,492	-0.45%
2023/02/15	0	0.00	6	9.75	9.73	-6	4,517	-0.13%
2023/02/13	11	9.50	0	0.00	9.51	11	4,606	0.24%
2023/02/10	15	9.76	0	0.00	9.72	15	4,584	0.33%
2023/02/09	2	9.94	5	9.94	9.96	-3	4,576	-0.07%
2023/02/08	0	0.00	15	10.09	10.11	-15	4,575	-0.33%
2023/02/07	4	9.92	0	0.00	9.91	4	4,602	0.09%
2023/02/06	0	0.00	2	9.93	9.92	-2	4,572	-0.04%
2023/02/03	1	9.92	10	9.94	9.92	-9	4,522	-0.20%
2023/02/02	1	9.69	63	9.69	9.74	-62	4,399	-1.41%
2023/02/01	0	0.00	10	9.13	9.13	-10	4,276	-0.23%
2023/01/31	40.1	9.09	1	9.15	9.08	39.1	4,283	0.91%
2023/01/30	0	9.38	53	9.36	9.37	-53	4,247	-1.25%
2023/01/17	12	8.60	30	8.62	8.60	-18	4,094	-0.44%
2023/01/16	11	8.64	20.3	8.64	8.63	-9.3	4,119	-0.23%
2023/01/12	0	0.00	11	8.43	8.43	-11	4,054	-0.27%
2023/01/11	0	0.00	33	8.29	8.29	-33	4,040	-0.82%
2023/01/10	0	0.00	10	8.15	8.13	-10	4,064	-0.25%
2023/01/09	2	8.05	42	8.06	8.07	-40	4,054	-0.99%
2023/01/05	1	8.00	0	0.00	8.02	1	4,069	0.02%
2023/01/04	0	0.00	0.1	7.93	7.93	-0.1	4,077	0.00%
2023/01/03	0.1	8.00	10	7.91	7.91	-9.9	4,185	-0.24%
2022/12/30	1	7.87	30	7.85	7.86	-29	4,198	-0.69%
2022/12/28	34	7.70	0	0.00	7.69	34	4,264	0.80%
2022/12/27	0	0.00	2	7.97	7.99	-2	4,205	-0.05%
2022/12/26	22	7.94	0	0.00	7.94	22	4,256	0.52%
2022/12/23	30	7.92	0	0.00	7.95	30	4,357	0.69%
2022/12/22	0	0.00	20	8.15	8.16	-20	4,413	-0.45%
2022/12/21	1	8.02	0	0.00	8.02	1	4,487	0.02%
2022/12/20	69	8.05	0	0.00	7.95	69	4,532	1.52%
2022/12/19	21	8.26	0	0.00	8.26	21	4,460	0.47%
2022/12/16	17	8.31	0	0.00	8.33	17	4,521	0.38%
2022/12/15	0	0.00	5	8.58	8.59	-5	4,538	-0.11%
2022/12/14	0	0.00	32	8.64	8.66	-32	4,624	-0.69%
2022/12/12	1	8.39	0	0.00	8.42	1	4,688	0.02%
2022/12/09	2	8.46	10	8.48	8.49	-8	4,737	-0.17%
2022/12/08	10	8.33	0	0.00	8.35	10	4,714	0.21%
2022/12/07	31	8.46	0	0.00	8.46	31	4,766	0.65%
2022/12/06	0	0.00	1	8.70	8.71	-1	4,733	-0.02%
2022/12/01	2	8.81	14	8.82	8.82	-12	4,816	-0.25%
2022/11/28	15	8.58	1	8.62	8.59	14	4,783	0.29%
2022/11/24	1	8.71	5	8.73	8.72	-4	4,871	-0.08%
2022/11/23	1	8.55	0	0.00	8.56	1	4,900	0.02%
2022/11/22	1	8.45	0	0.00	8.45	1	4,963	0.02%
2022/11/18	24	8.69	0	0.00	8.65	24	4,967	0.48%
2022/11/16	0	0.00	16	8.93	8.94	-16	5,036	-0.32%
2022/11/15	0	0.00	7	8.81	8.84	-7	5,069	-0.14%
2022/11/14	0	0.00	14	8.79	8.80	-14	5,055	-0.28%
2022/11/11	0	0.00	31	8.58	8.57	-31	5,019	-0.62%
2022/11/10	25	8.05	4	8.04	8.06	21	4,948	0.42%
2022/11/09	1	8.41	5	8.41	8.41	-4	4,882	-0.08%
2022/11/08	1	8.38	0	0.00	8.37	1	4,868	0.02%
2022/11/07	1	8.30	0	0.00	8.36	1	4,875	0.02%
2022/11/04	2	8.33	0	0.00	8.38	2	4,961	0.04%
2022/11/03	16	8.46	5	8.47	8.48	11	5,015	0.22%
2022/11/02	10	8.76	0	0.00	8.78	10	4,928	0.20%
2022/10/31	0	0.00	51	8.81	8.82	-51	4,953	-1.03%
2022/10/28	40.5	8.62	3	8.60	8.60	37.5	5,052	0.74%
2022/10/26	0	0.00	45	9.03	9.01	-45	4,989	-0.90%
2022/10/25	0.1	8.90	0	0.00	8.85	0.1	4,969	0.00%
2022/10/24	0	0.00	46	8.93	8.90	-46	5,000	-0.92%
2022/10/21	20	8.72	0	0.00	8.72	20	4,984	0.40%
2022/10/20	45	8.79	0	0.00	8.89	45	4,985	0.90%
2022/10/19	0	0.00	35	9.12	9.07	-35	4,955	-0.71%
2022/10/18	1	9.07	90	9.00	9.08	-89	4,955	-1.80%
2022/10/17	6	8.47	0	0.00	8.53	6	4,910	0.12%
2022/10/14	0	0.00	5	8.74	8.84	-5	4,972	-0.10%
2022/10/13	5	8.52	0	0.00	8.51	5	4,984	0.10%
2022/10/12	5	8.56	0	0.00	8.57	5	4,962	0.10%
2022/10/11	58	8.78	0	0.00	8.67	58	4,927	1.18%
2022/10/05	0	0.00	12	9.37	9.34	-12	4,831	-0.25%
2022/10/04	0	0.00	62	9.13	9.16	-62	4,757	-1.30%
2022/10/03	6.5	8.78	0	0.00	8.81	6.5	4,729	0.14%
2022/09/30	29	8.94	0	0.00	8.97	29	4,736	0.61%
2022/09/29	0	0.00	100	9.27	9.27	-100	4,671	-2.14%
2022/09/28	43	9.08	0	0.00	9.00	43	4,714	0.91%
2022/09/27	62	9.14	0	0.00	9.12	62	4,667	1.33%
2022/09/26	19	9.18	0	0.00	9.18	19	4,617	0.41%
2022/09/23	7	9.45	0	0.00	9.44	7	4,605	0.15%
2022/09/22	12	9.56	0	0.00	9.62	12	4,527	0.27%
2022/09/21	81	9.75	4.6	9.74	9.75	76.5	4,517	1.69%
2022/09/19	3	9.88	0	0.00	9.84	3	4,667	0.06%
2022/09/16	72	9.95	0	0.00	9.94	72	4,691	1.53%
2022/09/15	1	10.10	1	10.11	10.09	0	4,700	0.00%
2022/09/14	34.2	10.04	0	0.00	10.05	34.2	4,757	0.72%
2022/09/13	0	0.00	8.3	10.56	10.54	-8.3	4,701	-0.18%
2022/09/12	10	10.40	80	10.39	10.42	-70	4,663	-1.50%
2022/09/08	0.2	10.00	55	9.98	10.00	-54.8	4,591	-1.19%
2022/09/06	20	9.94	0	0.00	9.91	20	4,704	0.43%
2022/09/05	43	9.86	0	0.00	9.87	43	4,858	0.89%
2022/09/02	3.1	9.94	0	0.00	9.97	3.1	4,946	0.06%
2022/09/01	96.2	9.97	0	0.00	9.98	96.2	4,911	1.96%
2022/08/31	3	10.12	0	0.00	10.15	3	4,842	0.06%
2022/08/30	3	10.15	0	0.00	10.18	3	4,800	0.06%
2022/08/29	4.2	10.14	0	0.00	10.15	4.2	4,785	0.09%
2022/08/25	4	10.48	1	10.48	10.50	3	4,720	0.06%
2022/08/24	3.3	10.36	0	0.00	10.36	3.3	4,739	0.07%
2022/08/23	4.2	10.41	0	0.00	10.42	4.2	4,714	0.09%
2022/08/22	4.3	10.72	0	0.00	10.70	4.3	4,735	0.09%
2022/08/18	0.2	11.27	0	0.00	11.26	0.2	4,710	0.00%
2022/08/17	1	11.61	0	0.00	11.63	1	4,767	0.02%
2022/08/16	0	0.00	0.1	11.60	11.57	-0.1	4,832	0.00%
2022/08/15	0	0.00	4	11.60	11.62	-4	4,825	-0.08%
2022/08/11	0	0.00	3	11.30	11.32	-3	4,796	-0.06%
2022/08/10	1.1	10.65	0	0.00	10.60	1.1	4,736	0.02%
2022/08/09	0	0.00	1.2	11.05	11.07	-1.2	4,672	-0.03%
2022/08/08	0	0.00	5	10.98	11.04	-5	4,731	-0.11%
2022/08/05	2	11.01	0	0.00	10.99	2	4,747	0.04%
2022/08/04	0	0.00	26	10.87	10.87	-26	4,912	-0.53%
2022/08/03	0	0.00	0.2	10.54	10.52	-0.2	4,970	0.00%
2022/08/01	1	10.47	0	0.00	10.47	1	5,160	0.02%
2022/07/29	0	0.00	9	10.45	10.46	-9	5,216	-0.17%
2022/07/28	0	0.00	1	10.17	10.15	-1	5,197	-0.02%
2022/07/26	0.2	10.06	0	0.00	10.07	0.2	5,198	0.00%
2022/07/25	4.1	10.21	0	0.00	10.17	4.1	5,263	0.08%
2022/07/22	0	0.00	1	10.52	10.53	-1	5,275	-0.02%
2022/07/21	0	0.00	6.3	10.74	10.79	-6.3	5,303	-0.12%
2022/07/20	0	0.00	5	10.44	10.42	-5	5,263	-0.09%
2022/07/19	3	10.06	5	10.10	10.07	-2	5,327	-0.04%
2022/07/18	0	0.00	3	10.01	10.08	-3	5,494	-0.05%
2022/07/15	9	9.87	0	0.00	9.85	9	5,572	0.16%
2022/07/14	2	9.89	5	9.89	9.91	-3	5,582	-0.05%
2022/07/13	1	10.02	0	0.00	10.02	1	5,601	0.02%
2022/07/12	0	0.00	1	9.94	9.92	-1	5,611	-0.02%
2022/07/11	0	10.32	0	0.00	10.31	0	5,637	0.00%
2022/07/06	0.1	10.07	37	10.11	10.04	-36.9	5,691	-0.65%
2022/07/04	0	0.00	2	9.57	9.59	-2	5,650	-0.04%
2022/06/29	8	9.97	5	9.97	9.95	3	5,708	0.05%
2022/06/28	0	0.00	6	10.22	10.23	-6	5,725	-0.11%
2022/06/27	0	0.00	53	10.41	10.47	-53	5,833	-0.91%
2022/06/24	0	0.00	40.1	10.03	10.15	-40.1	5,740	-0.70%
2022/06/23	10	9.83	5	9.80	9.79	5	5,687	0.09%
2022/06/22	0	0.00	2	9.68	9.67	-2	5,723	-0.03%
2022/06/21	0	0.00	20	9.64	9.74	-20	5,705	-0.35%
2022/06/17	0	9.42	10	9.34	9.43	-10	5,796	-0.17%
2022/06/15	17	9.47	0.8	9.50	9.46	16.2	5,934	0.27%
2022/06/14	8.7	9.50	2	9.53	9.56	6.7	5,981	0.11%
2022/06/13	97.2	9.87	0	0.00	9.87	97.2	5,852	1.66%
2022/06/10	33	10.48	0	0.00	10.49	33	5,806	0.57%
2022/06/09	0	0.00	10	10.87	10.85	-10	5,874	-0.17%
2022/06/08	3	10.79	26	10.78	10.76	-23	5,882	-0.39%
2022/06/07	1	10.68	25.1	10.68	10.62	-24.1	5,920	-0.41%
2022/06/06	0	0.00	15.3	10.67	10.68	-15.3	5,921	-0.26%
2022/06/02	0	0.00	0	10.44	10.41	0	6,015	0.00%
2022/06/01	2	10.53	0	0.00	10.51	2	6,132	0.03%
2022/05/31	0	0.00	0	10.65	10.63	0	6,200	0.00%
2022/05/30	2	10.60	70	10.63	10.68	-68	6,213	-1.10%
2022/05/27	0	0.00	41	10.22	10.19	-41	6,202	-0.66%
2022/05/26	10	10.00	10	10.06	9.96	0	6,372	0.00%
2022/05/25	20.1	9.87	10	9.86	9.93	10.1	6,563	0.15%
2022/05/24	113.4	10.16	0	0.00	10.05	113.4	6,816	1.66%	大買/鉅額交易
2022/05/23	0	0.00	20	10.57	10.55	-20	6,861	-0.29%
2022/05/20	2	10.50	100	10.48	10.51	-98	7,056	-1.39%
2022/05/19	30	10.21	0	0.00	10.30	30	7,269	0.41%
2022/05/18	1.6	10.70	30	10.72	10.71	-28.5	7,427	-0.38%
2022/05/16	4.2	10.48	40	10.55	10.48	-35.8	7,475	-0.48%
2022/05/13	0	0.00	45	10.08	10.11	-45	7,507	-0.60%
2022/05/12	54	9.80	3	9.76	9.72	51	7,566	0.67%
2022/05/11	137	10.23	5.8	10.23	10.21	131.2	7,605	1.72%	大買/鉅額交易
2022/05/10	47	10.44	5	10.51	10.56	42	7,690	0.55%
2022/05/09	66	11.07	0	0.00	11.05	66	7,736	0.85%
2022/05/06	36	11.51	1	11.55	11.57	35	7,668	0.46%
2022/05/05	0.2	12.16	15	12.15	12.20	-14.8	7,792	-0.19%
2022/05/04	5	11.89	10	11.87	11.85	-5	8,021	-0.06%
2022/05/03	0	0.00	31	11.80	11.87	-31	8,401	-0.37%
2022/04/29	1.1	11.71	20	11.76	11.74	-19	9,049	-0.21%
2022/04/28	0	0.00	30	11.68	11.71	-30	9,097	-0.33%
2022/04/27	63	11.51	4	11.47	11.55	59	9,177	0.64%
2022/04/26	0	0.00	71	12.00	12.03	-71	9,226	-0.77%
2022/04/25	63.1	11.77	0	0.00	11.79	63.1	9,303	0.68%
2022/04/22	30	12.13	0	0.00	12.15	30	9,321	0.32%
2022/04/21	35.1	12.67	0	0.00	12.64	35.1	9,267	0.38%
2022/04/20	1	12.87	20	12.91	12.90	-19	9,307	-0.20%
2022/04/19	2	12.83	0	0.00	12.83	2	9,411	0.02%
2022/04/18	2.1	12.86	10	12.84	12.85	-7.9	9,518	-0.08%
2022/04/15	17.1	12.89	0	0.00	12.92	17.1	9,653	0.18%
2022/04/14	1.2	13.24	43	13.22	13.25	-41.8	9,746	-0.43%
2022/04/13	6.2	13.07	0	0.00	13.10	6.2	9,882	0.06%
2022/04/12	26.1	13.05	0	0.00	13.05	26.1	9,966	0.26%
2022/04/11	50	13.26	0	0.00	13.24	50	10,051	0.50%
2022/04/08	4.2	13.65	0	0.00	13.68	4.2	10,119	0.04%
2022/04/07	30	13.81	2	13.77	13.76	28	10,248	0.27%
2022/04/06	0	0.00	23	14.35	14.35	-23	10,290	-0.22%
2022/04/01	38.3	14.19	1	14.20	14.22	37.3	10,457	0.36%
2022/03/31	7.4	14.55	2	14.55	14.52	5.4	10,614	0.05%
2022/03/30	7	14.97	38.2	14.99	14.91	-31.2	10,738	-0.29%
2022/03/29	2	14.49	15.4	14.49	14.46	-13.4	10,621	-0.13%
2022/03/28	1	14.16	0	0.00	14.20	1	10,769	0.01%
2022/03/25	2	14.55	4	14.52	14.51	-2	10,945	-0.02%
2022/03/24	0	0.00	14	14.41	14.45	-14	11,050	-0.13%
2022/03/23	2	14.45	4.2	14.45	14.47	-2.2	11,245	-0.02%
2022/03/22	0.2	14.08	0	0.00	14.09	0.2	11,279	0.00%
2022/03/21	7	14.18	4	14.19	14.17	3	11,509	0.03%
2022/03/18	0.3	13.55	8	13.49	13.57	-7.7	11,478	-0.07%
2022/03/17	1	13.30	0	0.00	13.34	1	11,584	0.01%
2022/03/16	0.5	12.45	0	0.00	12.53	0.5	11,675	0.00%
2022/03/15	1.9	12.16	0	0.00	12.16	1.9	11,925	0.02%
2022/03/14	1.5	12.66	0	0.00	12.70	1.5	12,080	0.01%
2022/03/11	2.5	13.04	0	0.00	13.03	2.5	12,246	0.02%
2022/03/10	2	13.32	0	0.00	13.23	2	12,606	0.02%
2022/03/09	0	0.00	1	12.80	12.80	-1	12,891	-0.01%
2022/03/08	3	12.66	20	12.68	12.62	-17	13,256	-0.13%
2022/03/07	11.4	12.96	2	12.97	13.00	9.4	13,446	0.07%
2022/03/04	7.6	13.37	0	0.00	13.40	7.6	13,632	0.06%
2022/03/03	1	13.80	0	0.00	13.82	1	13,897	0.01%
2022/03/02	4.4	13.78	0	0.00	13.84	4.4	14,355	0.03%
2022/03/01	4	14.03	26	14.05	14.00	-22	14,787	-0.15%
2022/02/25	5.4	13.70	1	13.62	13.70	4.4	14,871	0.03%
2022/02/24	30	13.13	5	13.06	12.98	25	14,791	0.17%
2022/02/23	5	13.60	0	0.00	13.65	5	14,339	0.03%
2022/02/22	29.5	13.67	0	0.00	13.62	29.5	14,630	0.20%
2022/02/21	9.4	13.85	1	14.10	13.92	8.4	14,695	0.06%
2022/02/18	16.1	14.20	1	14.30	14.24	15.1	14,639	0.10%
2022/02/17	8.1	14.57	0.4	14.57	14.56	7.7	14,802	0.05%
2022/02/16	5.3	14.72	11	14.70	14.74	-5.7	15,688	-0.04%
2022/02/15	4.2	14.36	100	14.36	14.34	-95.9	16,602	-0.58%
2022/02/14	5.2	14.41	2	14.39	14.40	3.2	17,571	0.02%
2022/02/11	10	14.79	0	14.84	14.76	10	18,753	0.05%
2022/02/10	3.2	15.06	30	15.06	15.07	-26.8	19,191	-0.14%
2022/02/09	20.1	14.54	0	0.00	14.60	20.1	19,452	0.10%
2022/02/08	5	14.39	30	14.38	14.37	-25	20,998	-0.12%
2022/02/07	4.1	14.32	1	14.23	14.43	3.1	24,970	0.01%
2022/01/26	27.8	14.09	12	14.07	14.07	15.8	28,761	0.05%
2022/01/25	37.6	14.41	12	14.40	14.30	25.6	34,291	0.07%
2022/01/24	41	14.78	15	14.83	14.77	26	42,455	0.06%

富邦元宇宙相關文章

富邦元宇宙相關影音