• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17115.6100.0015.6012,5290.04%
2025/01/15115.5800.0015.5112,9200.03%
2025/01/14015.5000.0015.5003,0600.00%
2025/01/130.215.3900.0015.340.23,1040.01%
2025/01/101.115.46415.3915.47-2.93,108-0.09%
2025/01/09215.5300.0015.5423,1310.06%
2025/01/0700.000.215.7615.74-0.23,217-0.01%
2025/01/0600.003.315.8015.79-3.33,275-0.10%
2025/01/0300.00515.7415.66-53,315-0.15%
2024/12/31315.5900.0015.5833,3760.09%
2024/12/301115.7200.0015.70113,4150.32%
2024/12/27115.7500.0015.7513,4200.03%
2024/12/26315.7800.0015.7933,4550.09%
2024/12/2500.001515.8015.80-153,495-0.43%
2024/12/2312.115.95115.9716.0111.13,5400.31%
2024/12/204615.8100.0015.78463,5071.31%
2024/12/19215.8900.0015.9023,4370.06%
2024/12/171016.0500.0016.01103,4260.29%
2024/12/16116.0500.0016.0113,4140.03%
2024/12/13216.0700.0016.0723,4050.06%
2024/12/10116.1700.0016.1513,4650.03%
2024/12/0900.0027.616.2216.23-27.63,470-0.80%
2024/12/0600.005.916.1216.11-5.93,413-0.17%
2024/12/0400.003016.1816.10-303,423-0.88%
2024/12/030.116.1417.916.1316.14-17.83,489-0.51%
2024/11/2910.415.7100.0015.7810.43,4580.30%
2024/11/282.315.805.515.8115.79-3.33,463-0.09%
2024/11/270.315.8700.0015.840.33,4720.01%
2024/11/260.115.9600.0015.930.13,4830.00%
2024/11/250.115.9600.0015.960.13,5270.00%
2024/11/220.215.9900.0015.960.23,5970.01%
2024/11/210.115.9400.0015.910.13,6740.00%
2024/11/200.116.002.615.9915.95-2.53,919-0.06%
2024/11/180.115.9100.0015.860.14,1530.00%
2024/11/155.415.8500.0015.855.44,2430.13%
2024/11/1400.00115.7415.70-14,288-0.02%
2024/11/130.115.7300.0015.740.14,3320.00%
2024/11/1211.215.85115.7715.7710.24,3770.23%
2024/11/11215.8700.0015.9024,5160.04%
2024/11/0800.002.815.9315.90-2.84,569-0.06%
2024/11/071415.86315.9015.89114,5790.24%
2024/11/0600.00115.7815.76-14,603-0.02%
2024/11/05315.7400.0015.7934,6450.06%
2024/11/04115.6800.0015.7114,7340.02%
2024/11/015.515.5600.0015.635.54,8360.11%
2024/10/302.315.680.415.7015.701.94,8610.04%
2024/10/290.515.6933.915.7015.69-33.54,855-0.69%
2024/10/280.115.8100.0015.810.14,8370.00%
2024/10/253.115.7900.0015.773.14,8500.06%
2024/10/243.815.751.515.7515.732.24,8490.05%
2024/10/2315.316.1100.0016.0915.34,7580.32%
2024/10/2242.316.1700.0016.1842.34,5110.94%
2024/10/2155.116.21916.2116.1846.14,4141.04%
2024/10/180.116.2500.0016.250.14,3070.00%
2024/10/170.116.1000.0016.140.14,2960.00%
2024/10/1600.000.416.0115.98-0.44,286-0.01%
2024/10/15116.00216.0016.01-14,247-0.02%
2024/10/14115.9100.0015.9014,2160.02%
2024/10/111015.9900.0015.90104,1770.24%
2024/10/091.415.9700.0015.931.44,1360.03%
2024/10/08215.9700.0016.0024,0880.05%
2024/10/070.116.09216.0516.09-1.94,064-0.05%
2024/10/0449.316.0400.0015.9849.34,0771.21%
2024/10/010.116.1600.0016.190.14,0070.00%
2024/09/30116.221216.3216.18-114,033-0.27%
2024/09/26016.2500.0016.2504,0080.00%
2024/09/2500.00216.2416.27-23,980-0.05%
2024/09/19515.8300.0015.8453,9760.13%
2024/09/1800.00215.7315.65-24,093-0.05%
2024/09/161415.60315.5815.58114,1520.26%
2024/09/12315.4000.0015.4634,2880.07%
2024/09/100.415.410.115.3515.350.34,2810.01%
2024/09/09115.2400.0015.3814,2860.02%
2024/09/043.115.391115.4115.36-7.94,497-0.18%
2024/09/0314.215.801115.7515.773.24,4310.07%
2024/09/020.115.9300.0015.840.14,4310.00%
2024/08/30015.8900.0015.8904,4590.00%
2024/08/29015.8000.0015.8104,4950.00%
2024/08/280.315.8700.0015.850.34,5010.01%
2024/08/27215.8500.0015.8724,6170.04%
2024/08/2600.001015.9915.95-104,575-0.22%
2024/08/23115.84115.7815.8404,5270.00%
2024/08/229.516.1600.0016.179.54,4780.21%
2024/08/214.116.2100.0016.224.14,2450.10%
2024/08/208.916.2100.0016.208.94,1090.22%
2024/08/19616.2600.0016.2063,9830.15%
2024/08/16116.281.516.2816.26-0.53,867-0.01%
2024/08/150.116.1100.0016.050.13,8130.00%
2024/08/141.216.1200.0016.111.23,7970.03%
2024/08/132.515.9800.0015.902.53,7540.07%
2024/08/120.416.0800.0016.100.43,6650.01%
2024/08/090.215.9900.0015.910.23,6340.00%
2024/08/081.315.6400.0015.621.33,7010.03%
2024/08/071.115.6600.0015.791.13,7240.03%
2024/08/06315.4100.0015.4333,7570.08%
2024/08/056.715.423.415.4615.163.33,6790.09%
2024/08/021.116.3300.0016.251.13,5590.03%
2024/07/310.216.28216.4216.42-1.83,519-0.05%
2024/07/30116.0900.0016.2413,5080.03%
2024/07/260.116.2200.0016.230.13,5050.00%
2024/07/2300.00116.3016.38-13,578-0.03%
2024/07/220.116.2600.0016.140.13,6250.00%
2024/07/190.116.2800.0016.380.13,5980.00%
2024/07/18716.56316.5516.5843,5920.11%
2024/07/17116.5900.0016.5313,5620.03%
2024/07/16216.5200.0016.5123,5960.06%
2024/07/1500.000.316.5816.53-0.33,670-0.01%
2024/07/121.116.5800.0016.581.13,6860.03%
2024/07/111.316.52416.5916.52-2.73,678-0.07%
2024/07/100.516.47516.5116.47-4.53,749-0.12%
2024/07/08316.47216.5216.5113,7360.03%
2024/07/051016.6300.0016.61103,6990.27%
2024/07/02116.440.116.4216.400.93,6810.03%
2024/07/010.316.4614.216.5116.45-143,686-0.38%
2024/06/280.216.53116.5016.47-0.83,691-0.02%
2024/06/270.216.4200.0016.410.23,6930.00%
2024/06/2611.416.50216.5016.439.43,7270.25%
2024/06/252.216.5800.0016.552.23,7240.06%
2024/06/243.516.8600.0016.863.53,6980.09%
2024/06/21216.8800.0016.8923,6050.06%
2024/06/2000.000.216.8516.85-0.23,574-0.01%
2024/06/18216.75116.7316.7413,5090.03%
2024/06/171316.6800.0016.68133,5210.37%
2024/06/1400.00916.6916.70-93,528-0.26%
2024/06/125.216.3600.0016.345.23,5080.15%
2024/06/11516.6200.0016.5153,4930.14%
2024/06/06216.6400.0016.7723,4480.06%
2024/06/04316.2200.0016.2433,5380.08%
2024/06/0300.000.116.4016.39-0.13,5580.00%
2024/05/30116.3200.0016.2913,4800.03%
2024/05/29116.440.116.6016.4313,5150.03%
2024/05/28116.700.116.6616.640.93,5180.03%
2024/05/27216.340.116.4516.5523,5340.06%
2024/05/2400.00416.2716.30-43,580-0.11%
2024/05/2200.000.116.2616.28-0.13,7580.00%
2024/05/21116.242.116.2516.20-1.13,823-0.03%
2024/05/20116.32616.4016.41-53,857-0.13%
2024/05/17316.301516.3116.29-123,892-0.31%
2024/05/16216.350.316.3116.371.73,9250.04%
2024/05/1500.00316.1816.13-33,901-0.08%
2024/05/1400.00616.1716.10-63,956-0.15%
2024/05/06415.465.115.4315.39-1.13,808-0.03%
2024/04/30115.2800.0015.2713,8140.03%
2024/04/2900.001515.3115.33-153,808-0.39%
2024/04/25214.8700.0014.8723,7660.05%
2024/04/24114.9800.0014.9713,7630.03%
2024/04/2200.00514.9514.89-53,875-0.13%
2024/04/19414.83214.9114.8623,8440.05%
2024/04/17114.9200.0014.9213,7570.03%
2024/04/16214.8200.0014.8323,7660.05%
2024/04/1200.00315.1515.16-33,773-0.08%
2024/04/08214.92614.9815.00-43,962-0.10%
2024/04/03214.9700.0014.9023,9620.05%
2024/04/02115.0000.0014.9813,9410.03%
2024/04/01115.07515.0715.05-43,939-0.10%
2024/03/2900.00315.1215.12-33,943-0.08%
2024/03/28115.12415.1215.08-33,928-0.08%
2024/03/2700.00115.1415.13-13,929-0.03%
2024/03/26315.09114.9915.0023,9620.05%
2024/03/22214.9700.0014.9723,9820.05%
2024/03/21315.08615.0915.08-34,028-0.07%
2024/03/200.114.9500.0014.940.14,0350.00%
2024/03/19314.9600.0014.9434,0410.07%
2024/03/181014.8500.0014.89104,0450.25%
2024/03/14115.103.115.1115.14-2.14,039-0.05%
2024/03/13115.007.215.0115.03-6.23,996-0.15%
2024/03/12414.951.314.9614.962.83,9670.07%
2024/03/11314.832014.8014.83-173,922-0.43%
2024/03/0800.00414.7314.76-43,912-0.10%
2024/03/07814.67714.6114.6813,8250.03%
2024/03/05214.67314.6914.64-13,727-0.03%
2024/03/04214.59514.6014.67-33,725-0.08%
2024/03/01214.62114.6514.6413,7150.03%
2024/02/2900.00214.6014.66-23,701-0.05%
2024/02/27214.5300.0014.5023,6480.05%
2024/02/260.414.5700.0014.540.43,6190.01%
2024/02/232.414.750.214.7814.752.23,5420.06%
2024/02/22114.7800.0014.8013,4540.03%
2024/02/20514.69314.6514.7023,4030.06%
2024/02/190.214.5400.0014.570.23,4090.01%
2024/02/16314.4700.0014.4633,4740.09%
2024/02/153.114.3800.0014.403.13,4430.09%
2024/02/02114.5300.0014.5313,3450.03%
2024/02/01314.5600.0014.6133,3050.09%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音