• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.26
  • 漲跌
    ▲0.18
  • 漲幅
    +0.94%
  • 成交量
    1,002張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0025.219.2719.26-25.21,299-1.94%
2025/01/200.119.0900.0019.060.11,2950.00%
2025/01/1600.00219.2019.31-21,324-0.15%
2025/01/151218.9800.0018.94121,3350.90%
2025/01/14519.0100.0019.0951,4040.36%
2025/01/09219.5300.0019.4621,7650.12%
2025/01/0800.00119.7619.75-11,841-0.05%
2025/01/0700.00119.9319.93-11,996-0.05%
2025/01/0600.0016.219.7019.74-16.22,045-0.79%
2025/01/0300.00119.4019.36-12,039-0.05%
2025/01/02519.1800.0019.2252,0660.24%
2024/12/31519.2800.0019.3752,1090.24%
2024/12/3000.001519.5219.47-152,151-0.70%
2024/12/2700.00719.5119.57-72,141-0.33%
2024/12/2600.001019.5119.51-102,134-0.47%
2024/12/25119.4900.0019.4712,1300.05%
2024/12/24019.53119.4719.47-12,141-0.05%
2024/12/180.119.3900.0019.430.12,1430.00%
2024/12/17219.4800.0019.4322,1250.09%
2024/12/130.119.3400.0019.360.12,0850.00%
2024/12/1000.00119.3019.30-12,059-0.05%
2024/12/09419.44119.4119.4132,0540.15%
2024/12/05519.3600.0019.3652,0310.25%
2024/12/04219.2500.0019.3122,0180.10%
2024/12/03319.210.319.2419.202.71,9960.14%
2024/11/290.118.6200.0018.590.11,9820.00%
2024/11/27018.8500.0018.6101,9500.00%
2024/11/2100.001018.9618.92-101,918-0.52%
2024/11/20119.1500.0019.0111,8930.05%
2024/11/14118.9500.0018.9011,8800.05%
2024/11/12119.1000.0019.1011,8610.05%
2024/11/1100.00219.3919.47-21,851-0.11%
2024/11/081.119.5000.0019.471.11,8490.06%
2024/11/0500.00419.2019.14-41,821-0.22%
2024/11/041.119.0700.0019.111.11,8450.06%
2024/11/010.118.7200.0018.960.11,8480.01%
2024/10/30119.1000.0019.0011,8790.06%
2024/10/290.319.0800.0019.040.31,8660.01%
2024/10/280.119.37119.3419.30-0.91,827-0.05%
2024/10/2424.519.290.519.3419.22241,8331.31%
2024/10/23219.3500.0019.3821,8220.11%
2024/10/220.119.5100.0019.510.11,8140.01%
2024/10/215.119.6700.0019.515.11,8340.28%
2024/10/181.119.594019.6619.63-38.91,782-2.18%
2024/10/1776.219.4300.0019.3176.21,7314.40%
2024/10/16520.155.120.5020.45-0.11,573-0.01%
2024/10/15320.1400.0020.2831,4400.21%
2024/10/141119.8800.0019.99111,3750.80%
2024/10/114.219.8700.0019.794.21,2150.34%
2024/10/09119.604.119.6619.61-3.11,161-0.27%
2024/10/087.119.50119.5019.516.11,1480.53%
2024/10/071.219.49119.6219.560.21,1480.02%
2024/10/04319.2100.0019.2931,0990.27%
2024/09/1900.00118.5318.80-11,183-0.08%
2024/09/18118.6000.0018.4811,2180.08%
2024/09/04118.3000.0018.1911,3960.07%
2024/08/0500.00217.6816.90-21,388-0.14%
2024/07/18119.7900.0019.8111,1960.08%
2024/07/12120.5100.0020.4711,1210.09%
2024/07/1100.002221.0020.96-221,106-1.99%
2024/07/10220.5500.0020.6021,0970.18%
2024/07/051020.1600.0020.17101,0330.97%
2024/05/2700.00118.3418.29-1727-0.14%
2024/05/2300.00118.0818.09-1739-0.14%
2024/04/1000.00217.6817.68-2875-0.23%
2024/04/080.117.3500.0017.340.19150.01%
2024/04/030.117.2900.0017.290.19430.01%
2024/04/020.117.42117.3917.40-0.9949-0.10%
2024/04/010.117.35417.3317.33-3.9953-0.41%
2024/03/270.117.3200.0017.300.19490.01%
2024/03/26217.4300.0017.3129520.21%
2024/03/250.117.3500.0017.360.19490.01%
2024/03/200.317.0400.0017.010.39660.03%
2024/03/190.117.0300.0017.030.19700.01%
2024/03/150.117.0900.0017.050.19790.01%
2024/03/140.117.1400.0017.170.19720.01%
2024/03/130.117.1500.0017.130.19670.01%
2024/03/12017.0900.0017.0809660.00%
2024/03/1100.00317.0216.98-3966-0.31%
2024/03/07216.99116.9616.9919300.11%
2024/03/06216.7100.0016.7729190.22%
2024/02/26316.2900.0016.3539290.32%
2024/02/2300.00316.3516.32-3925-0.32%
2024/02/2200.00216.2816.30-2933-0.21%
2024/02/15116.0100.0016.0319610.10%
2024/01/31115.4500.0015.4419250.11%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音