• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,580張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22214.5400.0014.57213,5790.01%
2024/11/2100.00414.5614.57-413,631-0.03%
2024/11/1900.004814.5014.50-4813,713-0.35%
2024/11/1800.0015014.4714.47-15013,772-1.09% 大賣/鉅額交易
2024/11/15114.5000.0014.49113,9410.01%
2024/11/130.314.6100.0014.560.314,1480.00%
2024/11/12714.8000.0014.80714,1190.05%
2024/11/08114.4800.0014.50114,1670.01%
2024/11/06214.3500.0014.44214,5450.01%
2024/11/0400.003914.4414.44-3915,015-0.26%
2024/11/01214.5800.0014.61215,5730.01%
2024/10/30314.5800.0014.57315,9100.02%
2024/10/29214.5300.0014.55216,1860.01%
2024/10/28314.4900.0014.49316,3460.02%
2024/10/23214.5600.0014.52216,4360.01%
2024/10/226.114.5800.0014.536.116,3370.04%
2024/10/211.114.7700.0014.781.116,3730.01%
2024/10/182414.8500.0014.852416,4380.15%
2024/10/17215.2000.0015.22216,2320.01%
2024/10/16815.19115.1915.19716,2620.04%
2024/10/15315.03415.0415.04-116,258-0.01%
2024/10/141.114.983014.9714.97-28.916,373-0.18%
2024/10/112515.11415.1015.082116,4360.13%
2024/10/09215.2500.0015.20216,3080.01%
2024/10/081115.1800.0015.251116,2320.07%
2024/10/07115.332215.3415.34-2116,224-0.13%
2024/10/04215.4500.0015.43216,0590.01%
2024/09/30115.4300.0015.43116,0060.01%
2024/09/27715.4400.0015.44715,9750.04%
2024/09/265.115.4900.0015.495.116,0530.03%
2024/09/252415.5900.0015.592416,0610.15%
2024/09/24915.7100.0015.63915,9680.06%
2024/09/23515.67115.6615.67416,0090.02%
2024/09/203115.7400.0015.753116,0590.19%
2024/09/193215.82715.8015.812515,9970.16%
2024/09/181015.9600.0016.021015,7630.06%
2024/09/161.215.903015.8915.90-28.815,623-0.18%
2024/09/132215.9700.0015.952215,4680.14%
2024/09/122316.005615.9816.00-3315,369-0.21%
2024/09/112216.0700.0016.102215,1630.15%
2024/09/108.215.9400.0015.948.215,0190.05%
2024/09/09215.7600.0015.77215,2500.01%
2024/09/061115.81215.8015.81915,2240.06%
2024/09/05115.73115.7215.73015,1200.00%
2024/09/04715.60315.6015.60415,1690.03%
2024/09/034015.372015.3415.382015,0050.13%
2024/09/023415.35315.3515.353115,0720.21%
2024/08/302.915.4300.0015.442.915,0940.02%
2024/08/292215.5000.0015.472215,1840.14%
2024/08/2800.00815.5115.52-815,240-0.05%
2024/08/271115.5000.0015.501115,2260.07%
2024/08/261615.5200.0015.531615,2690.10%
2024/08/233215.5100.0015.513215,4060.21%
2024/08/22315.5800.0015.60315,3970.02%
2024/08/216115.59215.5915.605915,4650.38%
2024/08/20615.4500.0015.43615,4240.04%
2024/08/19115.4800.0015.46115,3940.01%
2024/08/16415.5500.0015.55415,2460.03%
2024/08/141115.55115.5615.561014,9190.07%
2024/08/13115.48115.5315.48014,9470.00%
2024/08/121.215.4700.0015.481.215,1130.01%
2024/08/091515.33215.3215.351315,0080.09%
2024/08/081115.491415.4915.49-314,698-0.02%
2024/08/07815.63515.6315.63314,6150.02%
2024/08/061915.832215.8215.83-314,354-0.02%
2024/08/058815.944815.9715.964013,7270.29%
2024/08/023215.54115.5715.523113,1020.24%
2024/08/013.115.35115.3415.322.112,8010.02%
2024/07/3100.00615.1715.19-612,660-0.05%
2024/07/30315.12115.1315.10212,5290.02%
2024/07/2900.00215.0915.07-212,485-0.02%
2024/07/26414.9600.0014.94412,4730.03%
2024/07/23115.02115.0115.02012,4560.00%
2024/07/22115.10115.0615.10012,5030.00%
2024/07/1900.00315.0615.06-312,327-0.02%
2024/07/18115.07215.0715.08-112,252-0.01%
2024/07/1600.000.115.1015.09-0.112,0830.00%
2024/07/121.215.0700.0015.111.212,4730.01%
2024/07/11114.9500.0014.96112,4850.01%
2024/07/10214.9400.0014.95212,7410.02%
2024/07/0900.00115.0014.99-112,832-0.01%
2024/07/080.514.8700.0014.870.512,7800.00%
2024/07/0500.00314.7914.80-313,078-0.02%
2024/07/03214.7300.0014.73213,1020.02%
2024/07/026.314.6700.0014.696.313,2610.05%
2024/07/011.614.7500.0014.781.613,2760.01%
2024/06/281014.98115.0115.00913,3410.07%
2024/06/27114.9700.0014.99113,7360.01%
2024/06/26215.1300.0015.13213,5610.01%
2024/06/25115.13115.1515.16013,5980.00%
2024/06/242915.0700.0015.052913,5400.21%
2024/06/202.515.1000.0015.092.513,7420.02%
2024/06/19115.141115.1415.14-1013,975-0.07%
2024/06/181015.052.215.0615.057.814,0320.06%
2024/06/171515.082015.1015.09-514,093-0.04%
2024/06/14115.006115.0015.00-6014,116-0.43%
2024/06/131114.82214.8114.81914,0160.06%
2024/06/1200.00514.7214.74-514,101-0.04%
2024/06/1100.004014.6214.62-4014,281-0.28%
2024/06/07414.872.214.8714.881.914,2660.01%
2024/06/0600.0020.114.8814.86-20.114,338-0.14%
2024/06/05814.82914.8014.80-114,346-0.01%
2024/06/0400.00814.6314.66-814,327-0.06%
2024/06/032.114.4700.0014.482.114,4930.01%
2024/05/3100.00514.4014.41-514,637-0.03%
2024/05/303.214.24614.2314.27-2.914,831-0.02%
2024/05/2915.114.3200.0014.3215.114,9720.10%
2024/05/2811.314.4800.0014.4811.314,9700.08%
2024/05/270.114.50214.5114.51-215,064-0.01%
2024/05/240.114.54114.5214.52-115,189-0.01%
2024/05/23514.60214.6014.57315,4090.02%
2024/05/210.114.530.214.5414.54-0.215,6010.00%
2024/05/205.114.5600.0014.575.115,6900.03%
2024/05/1611.114.650.214.6714.6710.915,9250.07%
2024/05/150.214.49214.5214.48-1.816,212-0.01%
2024/05/13014.4500.0014.45017,1210.00%
2024/05/09514.4000.0014.41517,9040.03%
2024/05/08014.500.214.5014.49-0.118,0460.00%
2024/05/07114.3900.0014.46118,1610.01%
2024/05/06514.3300.0014.34518,2730.03%
2024/05/032.114.2300.0014.232.118,2520.01%
2024/04/30314.27214.2514.27118,5450.01%
2024/04/264.214.0900.0014.114.218,7310.02%
2024/04/251.214.1600.0014.161.219,2600.01%
2024/04/244.114.2200.0014.244.119,2790.02%
2024/04/2300.000.514.3014.31-0.519,3860.00%
2024/04/221.314.22114.2414.230.319,4810.00%
2024/04/191.814.37914.3814.35-7.219,535-0.04%
2024/04/186.214.37114.3814.375.219,1690.03%
2024/04/171.214.2720014.2714.28-198.819,159-1.04% 大賣/鉅額交易
2024/04/167.214.36714.3614.370.219,0870.00%
2024/04/15114.4400.0014.44118,9070.01%
2024/04/123.314.411.614.4214.411.719,0720.01%
2024/04/115.914.4600.0014.465.919,2630.03%
2024/04/100.214.6800.0014.660.219,3440.00%
2024/04/090.214.6000.0014.600.219,4520.00%
2024/04/0810.414.5500.0014.5510.419,7170.05%
2024/04/032.214.6800.0014.682.219,6260.01%
2024/04/028.114.7800.0014.768.119,6630.04%
2024/04/011.114.950.214.9614.950.919,7100.00%
2024/03/29214.961814.9614.96-1619,363-0.08%
2024/03/280.114.957014.9514.95-69.919,534-0.36%
2024/03/271.114.86514.8414.85-3.919,765-0.02%
2024/03/26114.782114.7714.81-2019,860-0.10%
2024/03/250.114.8500.0014.840.119,9030.00%
2024/03/223.114.7800.0014.803.120,1510.02%
2024/03/21114.6200.0014.64120,3580.00%
2024/03/203.314.6600.0014.673.320,7150.02%
2024/03/195.814.6000.0014.625.821,0550.03%
2024/03/185.914.5900.0014.585.920,9330.03%
2024/03/156.314.6000.0014.626.320,8090.03%
2024/03/145.314.7300.0014.725.320,7390.03%
2024/03/132.114.801014.8014.80-7.920,826-0.04%
2024/03/120.114.9300.0014.920.121,1640.00%
2024/03/1124.114.95514.9714.9619.121,2500.09%
2024/03/08414.9600.0014.96421,3900.02%
2024/03/07514.96714.9614.95-221,396-0.01%
2024/03/061014.883314.8714.87-2321,217-0.11%
2024/03/05514.7100.0014.72521,2400.02%
2024/03/04114.745.814.7514.71-4.821,222-0.02%
2024/03/012714.681314.6414.671421,1240.07%
2024/02/292.614.60414.6014.59-1.421,152-0.01%
2024/02/272.714.624014.6114.61-37.321,177-0.18%
2024/02/261214.6800.0014.691221,3180.06%
2024/02/232.514.43214.4214.430.521,1600.00%
2024/02/228.514.3800.0014.408.521,4800.04%
2024/02/21214.430.114.4514.441.921,4950.01%
2024/02/2011.714.4000.0014.4211.721,6850.05%
2024/02/194.614.4200.0014.434.621,7320.02%
2024/02/1623.614.4300.0014.4423.621,8750.11%
2024/02/1524.614.4800.0014.5124.621,5120.11%
2024/02/05314.82414.8014.81-120,9980.00%
2024/02/021.615.02215.0315.03-0.521,0490.00%
2024/02/01214.94114.9214.94120,8720.00%
2024/01/310.314.8000.0014.810.320,8210.00%
2024/01/3000.00214.6414.66-220,909-0.01%
2024/01/294.414.4700.0014.474.420,9280.02%
2024/01/264.114.5200.0014.534.120,9850.02%
2024/01/251714.4000.0014.461720,9790.08%
2024/01/247.414.5000.0014.537.420,8900.04%
2024/01/2310.114.581414.6014.62-3.920,909-0.02%
2024/01/221314.5600.0014.601320,8620.06%
2024/01/199.414.52214.5114.497.420,8090.04%
2024/01/180.214.8500.0014.850.220,4330.00%
2024/01/173.214.86414.8514.85-0.820,4470.00%
2024/01/16214.94214.9714.98020,4530.00%
2024/01/122.114.9300.0014.942.120,5600.01%
2024/01/1000.0020.314.9114.90-20.320,833-0.10%
2024/01/09214.8900.0014.92221,1050.01%
2024/01/0815.314.791014.8014.775.321,0560.03%
2024/01/058.314.982514.9614.96-16.721,118-0.08%
2024/01/040.915.13615.1215.11-5.120,922-0.02%
2024/01/031.515.1000.0015.081.520,7590.01%
2024/01/0223.215.0700.0015.0923.220,7000.11%
2023/12/291515.2100.0015.211520,6410.07%
2023/12/28215.25515.2415.26-321,009-0.01%
2023/12/27915.193.415.2015.195.621,1280.03%
2023/12/260.115.2400.0015.220.121,0670.00%
2023/12/251.115.2300.0015.211.121,2970.01%
2023/12/2211.415.290.515.2815.3010.921,2660.05%
2023/12/21615.457.115.4615.46-1.121,1700.00%
2023/12/203.115.40315.4015.400.121,0630.00%
2023/12/199.115.3400.0015.359.121,5990.04%
2023/12/181115.391.115.4015.449.921,2780.05%
2023/12/154.115.2413.115.2415.23-920,930-0.04%
2023/12/1418.115.030.415.0515.0517.720,5040.09%
2023/12/133414.77114.7814.783320,3910.16%
2023/12/12614.7200.0014.75620,5040.03%
2023/12/11514.7200.0014.75520,5090.02%
2023/12/08614.762814.7814.79-2220,363-0.11%
2023/12/071514.92314.9214.851220,1870.06%
2023/12/06614.74914.7214.72-320,061-0.01%
2023/12/051414.45214.5014.501220,0130.06%
2023/12/0421.514.3800.0014.3921.519,7930.11%
2023/12/017.114.19114.1714.226.119,8610.03%
2023/11/3010.314.26114.2914.259.319,7800.05%
2023/11/29314.17714.1914.16-419,805-0.02%
2023/11/27113.9800.0013.98119,8210.01%
2023/11/21214.10114.0714.10119,3020.01%
2023/11/20914.0200.0014.00919,0490.05%
2023/11/165.514.0600.0014.065.519,0550.03%
統一美債20年 相關文章
統一美債20年 相關影音