• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.115.1500.0015.220.15,5610.00%
2025/01/15615.0100.0015.0065,6220.11%
2025/01/141014.90514.8614.9855,6380.09%
2025/01/13414.7000.0014.7845,6660.07%
2025/01/104.315.023.215.0115.011.15,6010.02%
2025/01/09915.1200.0015.0295,6030.16%
2025/01/061515.4000.0015.35155,5750.27%
2025/01/030.115.3000.0015.250.15,5290.00%
2025/01/02215.3500.0015.3225,5310.04%
2024/12/311.415.3400.0015.381.45,5300.03%
2024/12/2600.003015.6115.61-305,599-0.54%
2024/12/2500.000.115.6315.54-0.15,6140.00%
2024/12/242515.580.115.5515.4924.95,6540.44%
2024/12/231115.40115.4015.38105,6450.18%
2024/12/20115.26615.2415.30-55,638-0.09%
2024/12/19015.3100.0015.3405,6190.00%
2024/12/18315.3900.0015.4135,6080.05%
2024/12/16615.3800.0015.2665,6050.11%
2024/12/135.215.400.215.5015.4155,5540.09%
2024/12/110.515.6700.0015.590.55,4460.01%
2024/12/10115.7000.0015.6615,4430.02%
2024/12/09115.7000.0015.7215,4660.02%
2024/12/061.115.8200.0015.801.15,4890.02%
2024/12/0200.000.215.7915.72-0.25,5210.00%
2024/11/292.315.5000.0015.602.35,4950.04%
2024/11/28215.50515.4815.52-35,456-0.05%
2024/11/271.215.7000.0015.691.25,3770.02%
2024/11/26115.8900.0015.9315,2710.02%
2024/11/25315.9930.215.9815.97-27.25,211-0.52%
2024/11/223.615.890.115.9115.853.55,1550.07%
2024/11/21715.731015.7315.80-35,158-0.06%
2024/11/20615.8600.0015.7965,1450.12%
2024/11/1917.515.8200.0015.8317.55,0930.34%
2024/11/18116.291316.3016.31-124,941-0.24%
2024/11/153516.29316.2216.28324,6810.68%
2024/11/1435.716.2700.0016.2035.74,5730.78%
2024/11/136.116.401716.3916.40-10.94,449-0.25%
2024/11/125516.4400.0016.45554,3881.25%
2024/11/113.216.6300.0016.653.24,2160.08%
2024/11/082516.9000.0016.73254,0830.61%
2024/11/0700.0024.316.8016.89-24.33,974-0.61%
2024/11/061516.632.616.6516.6512.43,9430.31%
2024/11/0526.116.5900.0016.5926.13,9390.66%
2024/11/0427.216.6700.0016.6627.23,9970.68%
2024/11/01516.4500.0016.6953,9280.13%
2024/10/30216.6800.0016.6424,1300.05%
2024/10/296.216.76116.7516.755.24,1440.13%
2024/10/281316.9700.0016.94134,0670.32%
2024/10/25217.00216.9916.9804,0410.00%
2024/10/24517.0200.0016.9654,0270.12%
2024/10/23117.040.117.0417.030.94,0180.02%
2024/10/21116.9400.0016.9114,0280.02%
2024/10/1700.000.116.9116.90-0.14,0030.00%
2024/10/152.316.8013.316.8516.77-113,984-0.28%
2024/10/14216.7100.0016.7423,9630.05%
2024/10/11116.7000.0016.6613,9410.03%
2024/10/09216.6600.0016.5923,9470.05%
2024/10/081.116.6200.0016.601.13,9380.03%
2024/10/0700.00616.8616.78-63,914-0.15%
2024/10/041.116.8000.0016.691.13,9100.03%
2024/09/301016.810.716.8416.789.33,8880.24%
2024/09/270.116.920.116.9016.8903,8450.00%
2024/09/260.116.9040.116.9016.78-403,827-1.04%
2024/09/250.116.830.716.7816.81-0.63,793-0.02%
2024/09/241.116.690.916.7116.710.23,7860.00%
2024/09/2300.000.116.6716.68-0.13,7810.00%
2024/09/200.116.620.916.5516.55-0.83,779-0.02%
2024/09/190.116.580.116.5816.5603,7750.00%
2024/09/183.216.5200.0016.423.23,7810.08%
2024/09/1600.00116.5416.55-13,784-0.03%
2024/09/1300.000.116.4616.45-0.13,7930.00%
2024/09/121.116.3920.216.4016.36-19.13,820-0.50%
2024/09/112.516.1900.0016.182.53,8790.06%
2024/09/1021.516.192.116.3216.2319.43,8790.50%
2024/09/0920.616.2820.916.3616.43-0.23,845-0.01%
2024/09/061.216.5100.0016.471.23,8690.03%
2024/09/05116.51116.5416.39-0.13,8610.00%
2024/09/0430.916.471016.5816.4520.93,8460.54%
2024/09/03217.09217.1217.0203,7100.00%
2024/09/024017.201.817.0817.0738.23,6971.03%
2024/08/3000.0020.117.0817.05-20.13,692-0.54%
2024/08/2900.000.216.9716.97-0.23,709-0.01%
2024/08/282.116.8800.0016.862.13,6920.06%
2024/08/277.216.7700.0016.857.23,7370.19%
2024/08/260.116.8900.0016.800.13,7550.00%
2024/08/2325.516.6800.0016.7225.53,7420.68%
2024/08/220.616.7800.0016.770.63,7380.02%
2024/08/213.916.7800.0016.763.93,7820.10%
2024/08/205.116.8900.0016.855.13,7780.13%
2024/08/191.316.8400.0016.811.33,8040.03%
2024/08/164.316.7700.0016.774.33,8150.11%
2024/08/15317.33217.2717.2713,8020.03%
2024/08/1414.617.2500.0017.3014.63,7500.39%
2024/08/131.117.1100.0017.141.13,6930.03%
2024/08/121.117.0900.0017.131.13,7210.03%
2024/08/090.216.8700.0016.840.23,9190.00%
2024/08/0811.116.5600.0016.6211.13,9400.28%
2024/08/07216.772.716.8016.78-0.74,060-0.02%
2024/08/0600.00616.2116.09-64,078-0.15%
2024/08/0514.115.9300.0015.9014.14,0590.35%
2024/08/02717.5800.0017.3274,0710.17%
2024/07/2900.001017.7217.43-104,137-0.24%
2024/07/261017.3500.0017.60104,1210.24%
2024/07/23117.7500.0017.7714,0990.02%
2024/07/2200.00517.5017.60-54,106-0.12%
2024/07/171.118.3900.0018.341.14,0130.03%
2024/07/0800.00118.2418.21-14,023-0.02%
2024/07/02218.0800.0018.1023,9850.05%
2024/07/0100.00118.2018.14-13,982-0.03%
2024/06/2700.000.717.9817.97-0.73,982-0.02%
2024/06/261.118.0500.0018.061.13,9860.03%
2024/06/250.218.0100.0018.080.23,9950.01%
2024/06/240.318.100.118.0818.080.24,0340.00%
2024/06/211.118.1800.0018.211.14,0250.03%
2024/06/18118.0900.0018.0713,9430.03%
2024/06/1700.006.117.9917.98-6.13,889-0.16%
2024/06/1400.00817.9317.93-83,886-0.21%
2024/06/130.117.94617.9317.91-63,887-0.15%
2024/06/1200.000.217.7517.74-0.23,813-0.01%
2024/06/11317.7500.0017.6933,8080.08%
2024/06/0700.00217.7417.76-23,813-0.05%
2024/06/05217.7100.0017.6723,8080.05%
2024/06/04217.7100.0017.6823,8640.05%
2024/06/0300.000.217.7617.76-0.23,879-0.01%
2024/05/3000.00417.7117.66-43,847-0.10%
2024/05/2900.001.317.8017.80-1.33,859-0.03%
2024/05/2800.00217.8317.87-23,872-0.05%
2024/05/270.217.7714.817.7617.78-14.63,848-0.38%
2024/05/240.317.5800.0017.590.33,8250.01%
2024/05/231.817.5900.0017.571.83,8430.05%
2024/05/220.217.68117.5917.66-0.83,835-0.02%
2024/05/213.417.4600.0017.463.43,8420.09%
2024/05/201.417.53117.5217.490.43,8100.01%
2024/05/171.217.50117.5117.510.23,7390.01%
2024/05/1611.817.56117.5617.5810.83,7190.29%
2024/05/1511.117.970.217.9818.0110.93,6340.30%
2024/05/141.117.88417.8817.91-2.93,398-0.09%
2024/05/13517.8200.0017.8253,3110.15%
2024/05/1010.117.7600.0017.8010.13,1240.32%
2024/05/092.217.9000.0017.822.23,0440.07%
2024/05/080.117.9300.0017.990.12,8110.00%
2024/05/0737.317.9800.0017.9937.32,5291.47%
2024/05/0615.117.9800.0017.9915.12,4610.61%
2024/05/031517.9500.0017.85152,3730.63%
2024/05/022817.8200.0017.85282,2401.25%
2024/04/29117.68217.7017.69-12,157-0.05%
2024/04/2400.000.917.4417.43-0.92,180-0.04%
2024/04/230.217.1000.0017.100.22,2060.01%
2024/04/220.217.0700.0017.000.22,2270.01%
2024/04/190.217.29517.1417.19-4.82,228-0.21%
2024/04/1800.000.117.5317.51-0.12,1990.00%
2024/04/0300.00517.8617.88-52,308-0.22%
2024/03/26517.6500.0017.5552,2790.22%
2024/03/2200.001217.8817.90-122,306-0.52%
2024/03/200.118.1100.0018.020.12,3330.00%
2024/03/190.117.90217.7417.90-22,365-0.08%
2024/03/140.117.4000.0017.400.12,3700.00%
2024/03/1300.00217.5817.63-22,369-0.08%
2024/03/1200.00317.4217.47-32,356-0.13%
2024/03/1100.001717.2017.16-172,358-0.72%
2024/03/080.117.18217.1017.15-1.92,370-0.08%
2024/03/0700.00717.2517.24-72,329-0.30%
2024/03/060.117.1800.0017.220.12,3130.00%
2024/03/0500.00517.1617.15-52,316-0.22%
2024/03/0400.002217.0017.06-222,337-0.94%
2024/03/0100.001516.8516.85-152,321-0.65%
2024/02/2200.001216.7416.73-122,359-0.51%
2024/02/2000.00316.5216.59-32,464-0.12%
2024/02/05316.0600.0016.0732,5730.12%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音