中信成長高股息 (00934)-元大-太平券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	12	17.91	17.87	-12	11,139	-0.11%
2025/01/16	0	18.00	0	0.00	17.94	0	11,150	0.00%
2025/01/15	0	0.00	6.3	17.77	17.71	-6.3	11,161	-0.06%
2025/01/14	0	0.00	16	17.76	17.80	-16	11,309	-0.14%
2025/01/13	3.7	17.68	6	17.72	17.69	-2.3	11,366	-0.02%
2025/01/09	10	18.35	6	18.25	18.13	4	11,379	0.04%
2025/01/08	0	0.00	5	18.51	18.50	-5	11,460	-0.04%
2025/01/07	0	0.00	7	18.54	18.54	-7	11,393	-0.06%
2025/01/06	0	0.00	52.9	18.38	18.40	-52.9	11,321	-0.47%
2025/01/03	0	0.00	85	18.20	18.18	-85	11,122	-0.76%
2025/01/02	0	0.00	10	18.21	18.15	-10	11,095	-0.09%
2024/12/31	0	0.00	1	18.20	18.19	-1	11,125	-0.01%
2024/12/30	5	18.18	0	0.00	18.17	5	11,219	0.04%
2024/12/27	0	0.00	10	18.25	18.25	-10	11,235	-0.09%
2024/12/26	0	0.00	5	18.24	18.27	-5	11,305	-0.04%
2024/12/25	0	0.00	2	18.21	18.17	-2	11,334	-0.02%
2024/12/23	0	0.00	17	18.12	18.16	-17	11,597	-0.15%
2024/12/20	4	18.00	10	18.09	17.98	-6	11,597	-0.05%
2024/12/19	0	0.00	5.3	18.06	18.06	-5.3	11,572	-0.05%
2024/12/18	0.1	18.12	23	18.12	18.16	-22.9	11,675	-0.20%
2024/12/17	0	0.00	25	18.08	18.03	-25	11,579	-0.22%
2024/12/16	9	17.99	2	18.17	17.96	7	11,569	0.06%
2024/12/13	1	18.10	0	0.00	18.18	1	11,494	0.01%
2024/12/12	0	18.25	4	18.28	18.22	-4	11,503	-0.03%
2024/12/11	0	0.00	20	18.18	18.19	-20	11,527	-0.17%
2024/12/10	2	18.26	3.3	18.28	18.22	-1.3	11,557	-0.01%
2024/12/09	0	0.00	22.2	18.29	18.27	-22.2	11,635	-0.19%
2024/12/06	0	0.00	4	18.31	18.28	-4	11,670	-0.03%
2024/12/05	0.2	18.28	9	18.32	18.35	-8.8	11,618	-0.08%
2024/12/04	0	0.00	77	18.16	18.29	-77	11,490	-0.67%
2024/12/03	2.2	18.12	250.2	18.23	18.07	-248.1	11,184	-2.22%	大賣/鉅額交易
2024/12/02	4.3	18.20	4.2	18.16	18.21	0.1	9,637	0.00%
2024/11/29	0.8	17.90	2	17.96	18.01	-1.2	9,691	-0.01%
2024/11/28	12	17.93	0	17.95	17.91	12	9,717	0.12%
2024/11/27	7.3	18.10	1.1	18.12	18.06	6.2	9,807	0.06%
2024/11/26	4	18.26	0	0.00	18.28	4	9,908	0.04%
2024/11/25	1	18.40	0.2	18.45	18.38	0.8	9,966	0.01%
2024/11/22	0	0.00	0.4	18.30	18.30	-0.4	10,069	0.00%
2024/11/21	1.1	18.18	27	18.19	18.19	-25.9	10,195	-0.25%
2024/11/20	1.8	18.14	5.2	18.19	18.12	-3.4	10,233	-0.03%
2024/11/19	0.4	18.07	4.1	18.07	18.15	-3.7	10,305	-0.04%
2024/11/18	4.3	18.07	3	18.07	18.04	1.3	10,377	0.01%
2024/11/15	61	18.38	3	18.37	18.34	58	10,662	0.54%
2024/11/14	5.3	18.38	0	0.00	18.34	5.3	10,912	0.05%
2024/11/13	0	0.00	5.1	18.55	18.53	-5.1	11,059	-0.05%
2024/11/12	12.6	18.51	10.6	18.60	18.44	2	11,267	0.02%
2024/11/11	0.1	18.65	3	18.64	18.75	-2.9	11,165	-0.03%
2024/11/08	2	18.78	0.1	18.92	18.77	1.9	11,347	0.02%
2024/11/07	0	0.00	10	18.72	18.76	-10	11,611	-0.09%
2024/11/06	2	18.60	1	18.60	18.61	1	11,857	0.01%
2024/11/05	3.3	18.58	5	18.54	18.56	-1.7	12,141	-0.01%
2024/11/04	16.2	18.63	0	0.00	18.61	16.2	13,324	0.12%
2024/11/01	7	18.71	0	0.00	18.85	7	14,888	0.05%
2024/10/30	2.1	18.88	0	0.00	18.91	2.1	15,835	0.01%
2024/10/29	21.7	18.94	0	0.00	19.00	21.7	15,980	0.14%
2024/10/25	2	19.27	2.2	19.28	19.26	-0.2	16,544	0.00%
2024/10/24	1.2	19.24	0	0.00	19.22	1.2	17,084	0.01%
2024/10/23	10	19.44	24	19.40	19.36	-14	17,619	-0.08%
2024/10/22	1	19.45	0	0.00	19.47	1	18,115	0.01%
2024/10/21	0	0.00	9.4	19.49	19.50	-9.4	19,382	-0.05%
2024/10/18	6.5	19.37	26.3	19.41	19.31	-19.8	20,019	-0.10%
2024/10/17	0	0.00	12.5	19.37	19.35	-12.5	20,875	-0.06%
2024/10/16	5.3	19.39	0.5	19.43	19.42	4.8	21,350	0.02%
2024/10/15	13	19.42	10.2	19.40	19.40	2.8	22,391	0.01%
2024/10/14	4.6	19.24	1.3	19.25	19.31	3.3	24,788	0.01%
2024/10/11	2	19.28	24	19.28	19.26	-22	27,225	-0.08%
2024/10/09	2.2	19.19	19	19.26	19.17	-16.9	28,554	-0.06%
2024/10/08	12.2	19.14	0	0.00	19.18	12.2	29,711	0.04%
2024/10/07	1	19.28	13.1	19.33	19.28	-12.1	31,282	-0.04%
2024/10/04	20.1	19.19	0	0.00	19.17	20.1	32,923	0.06%
2024/10/01	5.4	19.36	5	19.29	19.30	0.4	33,995	0.00%
2024/09/30	4.1	19.34	0	0.00	19.30	4.1	35,449	0.01%
2024/09/27	0	0.00	9.2	19.53	19.49	-9.2	38,128	-0.02%
2024/09/26	1.6	19.46	21.2	19.48	19.44	-19.6	42,134	-0.05%
2024/09/25	22	19.27	41.6	19.30	19.31	-19.6	42,153	-0.05%
2024/09/24	2	19.00	1	18.98	18.98	1	42,050	0.00%
2024/09/23	2	18.94	2.2	18.98	18.93	-0.2	42,054	0.00%
2024/09/20	0.6	18.97	0.1	19.13	18.91	0.5	42,134	0.00%
2024/09/19	2	18.90	1.2	18.95	18.96	0.8	42,011	0.00%
2024/09/18	25.5	18.87	7	18.98	18.81	18.5	42,125	0.04%
2024/09/16	5.2	19.05	21	19.07	19.11	-15.8	42,033	-0.04%
2024/09/13	1	19.06	30.1	19.05	19.05	-29.1	42,018	-0.07%
2024/09/12	5.1	19.10	2.3	19.12	19.06	2.8	42,014	0.01%
2024/09/11	11.3	18.82	0	0.00	18.80	11.3	41,948	0.03%
2024/09/10	23.4	18.97	6.2	18.99	18.89	17.2	41,863	0.04%
2024/09/09	17.9	18.99	25	19.04	19.03	-7.1	41,709	-0.02%
2024/09/06	11	19.25	0	0.00	19.24	11	41,557	0.03%
2024/09/05	4	19.19	0.3	19.38	19.14	3.7	41,509	0.01%
2024/09/04	32.3	19.21	29	19.21	19.20	3.3	41,418	0.01%
2024/09/03	47.1	19.73	0	0.00	19.71	47.1	41,031	0.11%
2024/09/02	22	19.76	0.1	19.83	19.78	21.9	40,843	0.05%
2024/08/30	0	0.00	45	19.78	19.79	-45	40,784	-0.11%
2024/08/29	2.2	19.62	15.3	19.58	19.71	-13.1	40,809	-0.03%
2024/08/28	1	19.63	0.2	19.65	19.65	0.8	40,693	0.00%
2024/08/27	2	19.60	0	0.00	19.65	2	40,649	0.00%
2024/08/26	3	19.73	3.2	19.75	19.62	-0.2	40,638	0.00%
2024/08/23	5.2	19.47	0	0.00	19.63	5.2	40,550	0.01%
2024/08/22	9.1	19.58	19	19.61	19.59	-9.9	40,423	-0.02%
2024/08/21	1	19.75	0	0.00	19.67	1	40,421	0.00%
2024/08/20	4	19.86	0	0.00	19.78	4	40,318	0.01%
2024/08/19	35	19.81	2.3	19.73	19.81	32.7	40,241	0.08%
2024/08/16	23.1	19.57	22.2	19.63	19.54	0.9	39,922	0.00%
2024/08/15	8	19.55	4	19.54	19.49	4	39,628	0.01%
2024/08/14	1	19.59	5.2	19.51	19.59	-4.2	39,540	-0.01%
2024/08/13	1.1	19.34	26.1	19.33	19.32	-25.1	39,384	-0.06%
2024/08/12	11	19.31	15.3	19.32	19.31	-4.3	39,363	-0.01%
2024/08/09	4.4	19.08	0.3	19.07	19.05	4.1	39,145	0.01%
2024/08/08	13.1	18.61	0.1	18.81	18.65	13	38,898	0.03%
2024/08/07	7	18.71	2.4	18.76	18.86	4.6	38,720	0.01%
2024/08/06	9	17.98	17.4	18.09	18.15	-8.4	38,439	-0.02%
2024/08/05	62.5	17.96	15.1	18.00	17.70	47.4	37,238	0.13%
2024/08/02	67.1	19.37	22	19.49	19.25	45.1	35,459	0.13%
2024/08/01	3.1	19.85	2.3	19.87	19.91	0.8	34,340	0.00%
2024/07/31	9	19.60	1	19.64	19.68	8	34,183	0.02%
2024/07/30	32.3	19.57	8	19.62	19.71	24.3	34,132	0.07%
2024/07/29	206	19.88	12.3	19.82	19.67	193.7	33,722	0.57%	大買/鉅額交易
2024/07/26	27.1	19.61	5	19.42	19.76	22.1	33,172	0.07%
2024/07/23	16	19.91	12.2	19.88	19.93	3.8	32,612	0.01%
2024/07/22	102.4	19.75	8	19.70	19.63	94.4	32,102	0.29%	大買/
2024/07/19	89.4	20.11	9	20.12	20.07	80.4	30,831	0.26%
2024/07/18	57.3	20.18	7.1	20.20	20.28	50.2	30,073	0.17%
2024/07/17	18.1	20.45	6	20.44	20.42	12.1	29,165	0.04%
2024/07/16	86.1	20.49	2	20.46	20.45	84.1	28,783	0.29%
2024/07/15	267.9	20.85	32	20.83	20.82	235.9	27,892	0.85%	大買/鉅額交易
2024/07/12	147.5	20.80	0.7	20.78	20.79	146.8	25,407	0.58%	大買/鉅額交易
2024/07/11	62.2	20.97	13	20.95	20.98	49.2	23,005	0.21%
2024/07/10	76.5	20.77	0.5	20.75	20.79	76	21,827	0.35%
2024/07/09	253.1	20.65	40	20.71	20.73	213.1	20,567	1.04%	大買/鉅額交易
2024/07/08	90.6	20.57	7	20.55	20.58	83.6	18,917	0.44%
2024/07/05	31.2	20.53	3.5	20.57	20.52	27.7	17,223	0.16%
2024/07/04	43.4	20.51	0	0.00	20.48	43.4	16,065	0.27%
2024/07/03	199.3	20.54	0	0.00	20.42	199.3	14,600	1.36%	大買/鉅額交易
2024/07/02	214.2	20.79	5	20.94	20.62	209.2	11,874	1.76%	大買/鉅額交易
2024/07/01	3	20.60	5	20.63	20.62	-2	7,808	-0.03%
2024/06/28	2	20.34	0.6	20.35	20.38	1.4	7,718	0.02%
2024/06/27	0.3	20.20	0	0.00	20.18	0.3	7,674	0.00%
2024/06/26	0.1	20.35	0	0.00	20.34	0.1	7,666	0.00%
2024/06/25	1.4	20.06	0	0.00	20.18	1.4	7,615	0.02%
2024/06/24	2.4	20.27	5.3	20.20	20.23	-3	7,621	-0.04%
2024/06/21	5.2	20.47	0	0.00	20.46	5.2	7,635	0.07%
2024/06/20	4.2	20.55	0	0.00	20.61	4.2	7,670	0.06%
2024/06/17	0.6	20.09	0	0.00	20.08	0.6	7,850	0.01%
2024/06/14	5	20.02	1	20.00	20.04	4	7,967	0.05%
2024/06/11	1	19.63	1	19.56	19.66	0	8,234	0.00%
2024/06/07	0	0.00	0.2	19.65	19.63	-0.2	8,371	0.00%
2024/06/06	0	0.00	4	19.60	19.58	-4	8,393	-0.05%
2024/06/05	0	0.00	7	19.34	19.34	-7	8,483	-0.08%
2024/06/04	0	0.00	0.1	19.30	19.36	-0.1	8,949	0.00%
2024/06/03	0.5	19.38	0	0.00	19.40	0.5	9,051	0.01%
2024/05/30	0	0.00	6	19.31	19.33	-6	9,177	-0.07%
2024/05/28	5	19.44	1	19.44	19.45	4	9,366	0.04%
2024/05/27	0	0.00	2	19.24	19.36	-2	9,449	-0.02%
2024/05/24	0	0.00	1	19.03	19.08	-1	9,612	-0.01%
2024/05/22	0.5	19.10	0	0.00	19.17	0.5	9,929	0.00%
2024/05/20	0	0.00	2	19.04	18.99	-2	10,181	-0.02%
2024/05/17	0	19.01	2	19.01	19.03	-2	10,307	-0.02%
2024/05/16	0	0.00	53	18.98	19.00	-53	10,363	-0.51%
2024/05/15	2.1	18.79	5	18.74	18.68	-3	10,476	-0.03%
2024/05/13	1	18.58	4.5	18.62	18.64	-3.5	10,603	-0.03%
2024/05/09	4	18.78	0	0.00	18.67	4	10,481	0.04%
2024/05/08	4.4	18.96	0	0.00	18.94	4.4	10,424	0.04%
2024/05/07	2	19.06	3	19.03	19.05	-1	10,437	-0.01%
2024/05/06	0	0.00	5	19.12	19.12	-5	10,407	-0.05%
2024/05/03	0	0.00	5	19.07	18.98	-5	10,420	-0.05%
2024/05/02	1	18.83	8	18.79	18.85	-7	10,356	-0.07%
2024/04/30	1	18.65	21	18.57	18.61	-20	10,277	-0.19%
2024/04/26	0	0.00	15	18.40	18.37	-15	10,373	-0.14%
2024/04/25	0	0.00	0.9	18.31	18.27	-0.9	10,442	-0.01%
2024/04/24	5	18.35	0	0.00	18.34	5	10,482	0.05%
2024/04/23	0	0.00	2	17.98	18.01	-2	10,637	-0.02%
2024/04/19	10.5	17.96	23	18.08	18.03	-12.5	10,662	-0.12%
2024/04/18	0	0.00	0.1	18.58	18.57	-0.1	10,505	0.00%
2024/04/17	1	18.50	0	0.00	18.58	1	10,568	0.01%
2024/04/16	3.5	18.43	0	0.00	18.46	3.5	10,679	0.03%
2024/04/15	6.5	18.96	2	18.99	18.95	4.5	10,578	0.04%
2024/04/10	0	0.00	15	19.10	19.16	-15	11,056	-0.14%
2024/04/09	1	18.96	0	0.00	18.99	1	11,490	0.01%
2024/04/08	0	0.00	0.2	18.87	18.91	-0.2	11,803	0.00%
2024/04/03	1	18.87	0	0.00	18.90	1	11,929	0.01%
2024/04/02	0	0.00	32	18.95	18.95	-32	12,119	-0.26%
2024/03/29	2	19.00	1	18.95	18.99	1	12,409	0.01%
2024/03/28	0.2	18.87	1	18.90	18.85	-0.8	12,465	-0.01%
2024/03/27	0	0.00	34	18.68	18.92	-34	12,517	-0.27%
2024/03/26	7.5	18.62	10	18.55	18.69	-2.5	12,665	-0.02%
2024/03/25	2.8	18.86	0	0.00	18.85	2.8	12,812	0.02%
2024/03/22	16.6	18.97	44	18.99	19.00	-27.4	13,044	-0.21%
2024/03/21	5	19.26	0	0.00	19.30	5	13,087	0.04%
2024/03/20	12.1	19.44	0	0.00	19.31	12.1	13,304	0.09%
2024/03/19	4	19.32	18	19.30	19.30	-14	13,691	-0.10%
2024/03/18	0	0.00	2	18.88	19.04	-2	13,809	-0.01%
2024/03/15	0.4	18.68	0	0.00	18.67	0.4	13,966	0.00%
2024/03/14	23.2	18.92	0.1	18.74	18.79	23.1	13,969	0.17%
2024/03/13	1	19.20	11.5	19.25	19.25	-10.5	13,889	-0.08%
2024/03/12	1	18.87	24	18.93	19.06	-23	13,832	-0.17%
2024/03/11	8.4	18.80	6	18.72	18.74	2.4	13,877	0.02%
2024/03/08	43	19.11	0	0.00	18.88	43	13,949	0.31%
2024/03/07	4	18.63	16	18.71	18.82	-12	13,633	-0.09%
2024/03/06	0.1	18.41	1	18.25	18.44	-0.9	13,578	-0.01%
2024/03/05	4.3	18.12	0	0.00	18.20	4.3	13,710	0.03%
2024/03/04	2.1	18.05	0	0.00	18.07	2.1	13,826	0.02%
2024/03/01	0.1	18.00	0	0.00	17.92	0.1	13,735	0.00%
2024/02/29	6.1	17.86	8	17.91	17.96	-2	13,903	-0.01%
2024/02/27	0.3	17.86	0	0.00	17.90	0.3	13,934	0.00%
2024/02/26	2.1	17.83	12	17.88	17.96	-10	13,871	-0.07%
2024/02/23	26	17.86	37.8	17.90	17.84	-11.8	13,896	-0.08%
2024/02/22	0.1	17.61	24	17.64	17.71	-23.9	13,878	-0.17%
2024/02/21	2	17.45	3	17.50	17.45	-1	13,809	-0.01%
2024/02/20	0.5	17.48	27	17.41	17.46	-26.5	13,847	-0.19%
2024/02/19	0	0.00	3	17.13	17.22	-3	13,708	-0.02%
2024/02/16	1	17.07	2	17.07	17.04	-1	13,786	-0.01%
2024/02/15	9.3	16.83	3	16.87	16.96	6.3	13,751	0.05%
2024/02/05	5.1	16.70	1	16.78	16.79	4.1	13,759	0.03%