• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.715.04115.0215.044.76,8510.07%
2025/01/2000.00114.9114.91-16,918-0.01%
2025/01/1700.00214.8414.85-26,978-0.03%
2025/01/160.114.9100.0014.840.17,0460.00%
2025/01/1500.003.514.8414.80-3.57,085-0.05%
2025/01/140.314.9200.0014.940.37,1430.00%
2025/01/137.414.8700.0014.887.47,2460.10%
2025/01/101.115.1200.0015.111.17,1880.02%
2025/01/096.115.21215.3115.134.17,2110.06%
2025/01/0800.00215.3515.33-27,273-0.03%
2025/01/07215.2800.0015.2727,3200.03%
2025/01/06515.348615.3315.33-817,363-1.10%
2025/01/03315.290.715.3115.222.37,4050.03%
2024/12/313.215.1800.0015.173.27,5680.04%
2024/12/300.115.31215.3215.30-1.97,719-0.02%
2024/12/24315.39615.5015.41-37,901-0.04%
2024/12/2300.0019.115.4215.42-19.18,017-0.24%
2024/12/2000.00215.3615.35-28,033-0.02%
2024/12/19215.4000.0015.3928,1000.02%
2024/12/1800.002015.4615.47-208,114-0.25%
2024/12/1700.00915.3615.28-98,082-0.11%
2024/12/1600.004815.3915.28-488,098-0.59%
2024/12/135.515.45115.4315.464.58,1690.06%
2024/12/12315.6100.0015.6038,1900.04%
2024/12/112.615.67215.6615.630.68,2900.01%
2024/12/101.515.721215.7315.70-10.58,359-0.13%
2024/12/050.115.71515.7315.72-4.98,685-0.06%
2024/12/041.115.69215.7315.71-0.98,922-0.01%
2024/12/032.315.810.315.7415.7129,5320.02%
2024/12/0200.002715.6315.70-2710,992-0.25%
2024/11/28115.5400.0015.54111,1270.01%
2024/11/273.515.67115.6615.672.511,2130.02%
2024/11/250.315.8300.0015.810.311,4060.00%
2024/11/220.615.7800.0015.740.611,5150.01%
2024/11/210.415.61815.6115.68-7.611,640-0.07%
2024/11/201.415.70615.6715.63-4.611,689-0.04%
2024/11/190.215.6600.0015.740.211,8190.00%
2024/11/180.215.712015.7115.68-19.811,808-0.17%
2024/11/15215.754015.7715.73-3811,938-0.32%
2024/11/140.515.779.215.7615.67-8.711,999-0.07%
2024/11/130.615.7500.0015.780.612,1860.00%
2024/11/121.215.80115.8515.770.212,5220.00%
2024/11/110.215.90915.8915.90-8.812,741-0.07%
2024/11/08115.8600.0015.88112,9490.01%
2024/11/070.315.9141.115.8815.94-40.813,162-0.31%
2024/11/064.215.762.315.7315.731.913,2670.01%
2024/11/0500.006.215.8115.80-6.213,395-0.05%
2024/11/042.515.818715.8715.84-84.513,981-0.60%
2024/11/01215.8300.0015.90214,4200.01%
2024/10/30215.95115.9115.91114,8030.01%
2024/10/2911.115.932515.9115.91-13.914,879-0.09%
2024/10/283.316.1111.116.1616.09-7.814,852-0.05%
2024/10/2500.001016.1116.12-1015,162-0.07%
2024/10/243.316.10216.1116.091.315,2950.01%
2024/10/23616.16616.2116.15015,5220.00%
2024/10/22316.2000.0016.21315,6470.02%
2024/10/21116.26516.2616.25-416,193-0.02%
2024/10/181416.252016.2616.21-616,721-0.04%
2024/10/171116.2700.0016.241117,3060.06%
2024/10/16616.165116.1616.17-4517,783-0.25%
2024/10/15216.26516.2916.25-317,908-0.02%
2024/10/14516.16116.2016.20418,3280.02%
2024/10/110.116.206716.2016.15-66.918,634-0.36%
2024/10/095.616.17116.2616.154.619,0160.02%
2024/10/080.316.2300.0016.240.319,2600.00%
2024/10/07516.362016.3116.35-1520,484-0.07%
2024/10/0414.616.291716.3116.27-2.420,869-0.01%
2024/09/302.116.49916.5116.42-6.921,498-0.03%
2024/09/27216.570.616.5716.561.422,0990.01%
2024/09/26216.5300.0016.52223,4710.01%
2024/09/253.116.5300.0016.543.124,3680.01%
2024/09/248.116.4300.0016.408.125,1640.03%
2024/09/23516.40216.4116.44326,1340.01%
2024/09/206.616.441416.4016.35-7.427,041-0.03%
2024/09/19116.351316.4016.37-1227,992-0.04%
2024/09/182.116.351.416.3416.250.729,0000.00%
2024/09/130.116.33316.3016.30-2.930,745-0.01%
2024/09/1200.001016.2516.27-1032,151-0.03%
2024/09/11416.1200.0016.09433,6430.01%
2024/09/104.116.2100.0016.134.135,1050.01%
2024/09/09516.131416.2216.27-935,858-0.03%
2024/09/06116.2910.316.3616.34-9.336,320-0.03%
2024/09/05916.473.316.4816.295.736,9790.02%
2024/09/0432.916.313816.3716.30-5.138,191-0.01%
2024/09/0330.116.771,085.216.7316.75-1,055.138,915-2.71% 大賣/鉅額交易
2024/09/026.316.90116.9316.935.338,7670.01%
2024/08/308.116.923.216.9216.904.940,3520.01%
2024/08/2913.216.810.216.8816.861341,8520.03%
2024/08/2811.416.853516.8516.86-23.641,772-0.06%
2024/08/272.116.720.416.7616.841.741,7190.00%
2024/08/2611.216.860.116.9216.8111.141,6440.03%
2024/08/2313.216.720.116.7516.7513.141,5830.03%
2024/08/222.116.81716.8416.81-4.941,426-0.01%
2024/08/2023.116.900.516.9116.8522.641,3440.05%
2024/08/194.816.84416.8616.820.841,4200.00%
2024/08/161116.855.916.8716.845.141,2530.01%
2024/08/1513.216.753216.7516.72-18.941,111-0.05%
2024/08/1442.916.924.116.9716.9338.840,9700.09%
2024/08/1317.516.770.216.8116.7617.340,6850.04%
2024/08/1233.216.710.216.7416.713340,6970.08%
2024/08/0929.816.6520.416.6816.609.440,5370.02%
2024/08/0832.816.381216.4016.3520.840,3430.05%
2024/08/071,024.116.460.616.3916.531,023.540,2262.54% 大買/鉅額交易
2024/08/0633.915.87416.0616.1029.939,8930.07%
2024/08/05164.916.0618.916.1115.8114639,1880.37% 大買/鉅額交易
2024/08/027417.23317.1917.207138,1280.19%
2024/08/01717.452.317.4817.514.737,6580.01%
2024/07/31617.2200.0017.28637,5900.02%
2024/07/3028.317.1100.0017.1928.337,5960.08%
2024/07/2918.617.339.817.4517.308.837,3180.02%
2024/07/2628.317.31517.2217.3723.337,1220.06%
2024/07/2315.917.601317.5817.582.936,8480.01%
2024/07/2224.317.4895.117.4217.49-70.836,658-0.19%
2024/07/192717.8200.0017.762736,0490.07%
2024/07/1820.117.974.618.0118.0215.535,4700.04%
2024/07/1741.218.211718.2418.1524.234,7440.07%
2024/07/168.718.270.118.2918.258.634,2370.03%
2024/07/1511.518.25818.2418.253.534,1120.01%
2024/07/1252.418.416.318.4118.4346.133,6360.14%
2024/07/1158.318.41518.4318.3953.333,2930.16%
2024/07/10175.418.321818.3518.34157.432,9340.48% 大買/鉅額交易
2024/07/0915718.3644.218.3518.32112.832,6300.35% 大買/鉅額交易
2024/07/0826.518.470.118.4718.4526.431,3250.08%
2024/07/0534.318.510.118.5518.4934.230,7810.11%
2024/07/0460.318.47118.5018.4859.330,4180.19%
2024/07/0324.818.42718.4318.4017.829,9600.06%
2024/07/02177.118.4510.118.4018.3816729,2740.57% 大買/鉅額交易
2024/07/0164.218.63318.6018.6161.227,8810.22%
2024/06/28186.318.500.518.5218.48185.826,9900.69% 大買/鉅額交易
2024/06/274518.5100.0018.504526,1790.17%
2024/06/2648.718.6100.0018.5948.725,1970.19%
2024/06/2533.918.5500.0018.6133.924,2140.14%
2024/06/2469.918.70318.7018.6566.923,3240.29%
2024/06/2135.218.773018.7518.785.222,3150.02%
2024/06/2065.118.8210.218.8118.8154.921,4490.26%
2024/06/19171.819.002218.9718.95149.820,3940.73% 大買/鉅額交易
2024/06/18172.219.289719.3219.2275.218,9260.40% 大買/
2024/06/1795.119.7743.519.8119.8651.617,3550.30%
2024/06/1482.219.522219.4919.6360.215,8800.38%
2024/06/1310019.291919.2919.348115,0260.54%
2024/06/1214.118.9842.619.0119.11-28.514,362-0.20%
2024/06/11160.318.797018.7418.7090.313,5550.67% 大買/
2024/06/0793.418.74218.7718.7191.412,0930.76%
2024/06/0671.418.996018.9318.9111.410,7200.11%
2024/06/05258.519.10819.1319.13250.59,2732.70% 大買/鉅額交易
2024/06/04210.518.822618.7518.94184.57,6942.40% 大買/鉅額交易
2024/06/030.118.2400.0018.280.16,1690.00%
2024/05/31318.1200.0018.1036,1870.05%
2024/05/304.118.0500.0018.084.16,1580.07%
2024/05/29418.1900.0018.1846,1770.06%
2024/05/281318.0800.0018.11136,1410.21%
2024/05/27318.0500.0018.0536,1460.05%
2024/05/24217.8500.0017.9426,1400.03%
2024/05/233117.992217.9917.9696,1140.15%
2024/05/22118.1100.0018.1216,0410.02%
2024/05/215.518.0100.0018.015.56,1450.09%
2024/05/20317.9700.0018.0836,1600.05%
2024/05/1712.618.0600.0018.0512.66,1280.21%
2024/05/16218.1100.0018.1126,0350.03%
2024/05/15118.1300.0018.1615,8140.02%
2024/05/141.218.122.518.1318.13-1.35,772-0.02%
2024/05/1314.618.0900.0018.1214.65,6980.26%
2024/05/102.718.1700.0018.252.75,5400.05%
2024/05/071018.4300.0018.42105,4090.18%
2024/05/061118.55318.5718.5485,4210.15%
2024/05/0300.00518.6518.47-55,393-0.09%
2024/05/0200.00118.4818.49-15,350-0.02%
2024/04/30118.3400.0018.2315,2820.02%
2024/04/2600.001018.0118.01-105,291-0.19%
2024/04/241017.8700.0017.84105,3740.19%
2024/04/2300.00317.4817.54-35,423-0.06%
2024/04/19217.491017.5617.45-85,491-0.15%
2024/04/1616.117.690.317.7217.6315.85,4920.29%
2024/04/150.218.1200.0018.130.25,5080.00%
2024/04/120.418.2100.0018.200.45,6040.01%
2024/04/11018.1800.0018.2205,6690.00%
2024/04/0300.00218.0918.04-26,044-0.03%
2024/04/02318.0600.0018.0736,1150.05%
2024/04/010.318.04118.0118.01-0.76,152-0.01%
2024/03/2700.001217.9918.10-126,281-0.19%
2024/03/22518.332018.2818.21-156,630-0.23%
2024/03/21518.36218.4918.4436,7510.04%
2024/03/1800.00717.7917.92-77,413-0.09%
2024/03/15417.61117.7117.6637,5300.04%
2024/03/14317.7300.0017.7137,5900.04%
2024/03/1300.00317.8717.95-37,600-0.04%
2024/03/1200.00717.5117.59-77,633-0.09%
2024/03/0800.00417.3817.20-47,701-0.05%
2024/03/0700.00417.2717.30-47,666-0.05%
2024/03/0600.00217.0417.15-27,655-0.03%
2024/03/0500.00616.8116.94-67,679-0.08%
2024/02/2900.00116.3516.41-17,919-0.01%
2024/02/2711.916.50316.5416.368.97,9550.11%
2024/02/230.416.33116.4516.31-0.67,928-0.01%
2024/02/2200.00516.3416.39-57,933-0.06%
2024/02/21116.1900.0016.1717,9120.01%
2024/02/2000.00416.0916.10-47,944-0.05%
2024/02/190.515.9800.0016.010.58,0170.01%
2024/02/1600.00215.8515.91-28,246-0.02%
2024/02/151.315.802115.7815.80-19.78,329-0.24%
2024/02/050.415.8100.0015.820.48,4870.00%
2024/02/02415.88215.8915.8729,0670.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音