• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20213.4000.0013.4025,5850.04%
2024/11/18513.4200.0013.4555,5370.09%
2024/11/15913.6200.0013.6095,4760.16%
2024/11/14113.6300.0013.6215,5430.02%
2024/11/131013.7700.0013.76105,4960.18%
2024/11/121.113.9000.0013.881.15,4750.02%
2024/11/11113.9500.0013.9915,4540.02%
2024/11/08214.05514.0514.07-35,484-0.05%
2024/11/06514.0000.0013.9555,6430.09%
2024/11/0400.001013.6313.64-105,989-0.17%
2024/11/018.513.65513.6513.673.56,4180.05%
2024/10/30214.0800.0014.0226,7520.03%
2024/10/29413.8600.0013.8746,8710.06%
2024/10/25513.9100.0013.9057,1470.07%
2024/10/234.113.9900.0013.974.17,5250.05%
2024/10/2212.714.0100.0013.9912.77,5930.17%
2024/10/210.514.18814.1814.13-7.57,761-0.10%
2024/10/18514.1100.0014.0957,9240.06%
2024/10/171314.1800.0014.16138,1370.16%
2024/10/162.314.3700.0014.422.38,0320.03%
2024/10/1500.002715.0715.06-277,881-0.34%
2024/10/110.214.7800.0014.760.27,9280.00%
2024/10/0900.001014.6914.67-108,024-0.12%
2024/10/0700.00214.7514.73-28,513-0.02%
2024/09/2700.00614.9214.89-69,288-0.06%
2024/09/2600.003914.7714.77-399,189-0.42%
2024/09/24114.3600.0014.3819,3310.01%
2024/09/23114.3800.0014.4319,4280.01%
2024/09/130.314.041514.0514.05-14.710,218-0.14%
2024/09/12214.0300.0014.06210,4470.02%
2024/09/11413.6500.0013.59410,6180.04%
2024/09/10113.6500.0013.67110,7450.01%
2024/09/095.613.5700.0013.655.610,9230.05%
2024/09/06313.9100.0013.90311,1850.03%
2024/09/05114.1400.0014.03111,3780.01%
2024/09/0410.314.1400.0014.1110.311,6170.09%
2024/09/020.614.8200.0014.780.612,2910.00%
2024/08/29314.6000.0014.58312,5540.02%
2024/08/28114.6800.0014.70112,7570.01%
2024/08/2700.00514.5914.60-512,868-0.04%
2024/08/23114.7100.0014.77113,3050.01%
2024/08/22214.90514.9114.88-313,471-0.02%
2024/08/2000.00714.8314.85-713,732-0.05%
2024/08/19314.83514.7814.78-214,015-0.01%
2024/08/16314.89714.9014.89-414,136-0.03%
2024/08/15214.55514.5914.55-314,261-0.02%
2024/08/14314.48314.4814.48014,4610.00%
2024/08/13214.2800.0014.31214,5850.01%
2024/08/12114.2500.0014.25115,0010.01%
2024/08/09314.1500.0014.16315,1560.02%
2024/08/08414.04414.0714.03015,2210.00%
2024/08/07114.1800.0014.38115,3820.01%
2024/08/06113.95614.0514.14-515,426-0.03%
2024/08/053313.7500.0013.553315,1560.22%
2024/08/029.314.68514.6914.694.314,8090.03%
2024/08/0100.001015.2915.31-1014,581-0.07%
2024/07/3100.00514.9514.94-514,657-0.03%
2024/07/26914.8400.0014.87914,7260.06%
2024/07/2200.004015.1215.15-4014,627-0.27%
2024/07/19115.37715.3815.36-614,534-0.04%
2024/07/18815.553815.5415.55-3014,594-0.21%
2024/07/17316.16516.2316.15-214,483-0.01%
2024/07/1600.00616.1816.19-614,667-0.04%
2024/07/151516.1900.0016.201515,7830.10%
2024/07/121716.03116.0015.991616,2490.10%
2024/07/11716.29116.3016.31616,4430.04%
2024/07/101016.1500.0016.141016,9630.06%
2024/07/09216.163816.1316.16-3617,479-0.21%
2024/07/08115.90515.8915.89-417,335-0.02%
2024/07/0500.003.415.8915.88-3.417,509-0.02%
2024/07/0400.004.315.9015.89-4.317,840-0.02%
2024/07/0300.00715.8115.83-718,047-0.04%
2024/07/02315.533615.5415.53-3318,217-0.18%
2024/07/01115.64115.6515.67019,1560.00%
2024/06/28315.6400.0015.64320,7650.01%
2024/06/27515.655.115.6515.64-0.121,3820.00%
2024/06/2600.00115.6715.71-121,9820.00%
2024/06/257.515.445815.4715.50-50.522,250-0.23%
2024/06/24415.560.115.5615.563.922,8390.02%
2024/06/21115.671015.6815.70-924,737-0.04%
2024/06/20315.81215.8515.83127,5360.00%
2024/06/19115.876.215.8615.85-5.228,288-0.02%
2024/06/18115.73815.7315.72-729,244-0.02%
2024/06/176.115.55415.5515.532.129,5090.01%
2024/06/1400.00815.7815.76-830,019-0.03%
2024/06/1300.0016.215.8315.82-16.231,440-0.05%
2024/06/1200.005615.5915.59-5634,367-0.16%
2024/06/11615.52615.5415.52034,5920.00%
2024/06/07515.41415.4015.40134,8040.00%
2024/06/06315.403715.4215.38-3435,146-0.10%
2024/06/0500.00915.0715.06-935,074-0.03%
2024/06/0400.00815.1615.15-835,523-0.02%
2024/06/03315.1700.0015.18335,9770.01%
2024/05/3100.00515.1115.18-536,343-0.01%
2024/05/30115.11615.1115.11-536,868-0.01%
2024/05/2900.00215.3115.30-237,394-0.01%
2024/05/28115.2911.115.2915.28-10.137,697-0.03%
2024/05/27215.26215.2615.26038,2170.00%
2024/05/24615.23615.2215.21038,7640.00%
2024/05/2300.001515.3515.38-1539,330-0.04%
2024/05/221515.2823.115.3115.29-8.139,712-0.02%
2024/05/2100.003715.3315.32-3740,342-0.09%
2024/05/2000.001515.1515.12-1540,835-0.04%
2024/05/171815.041.215.0515.0616.841,4150.04%
2024/05/161015.1215.315.1215.11-5.342,159-0.01%
2024/05/15514.87114.9114.83442,4840.01%
2024/05/141.114.863214.8314.85-30.943,201-0.07%
2024/05/13114.95514.9514.93-444,054-0.01%
2024/05/10414.92214.9414.92244,6430.00%
2024/05/09314.9400.0014.91345,5960.01%
2024/05/08615.0000.0014.95646,6810.01%
2024/05/071114.93514.9614.96647,7520.01%
2024/05/060.114.824.614.8014.77-4.548,629-0.01%
2024/05/034.214.65514.6514.64-0.949,6560.00%
2024/05/02614.66114.6714.67550,6890.01%
2024/04/30014.82214.8214.80-251,9130.00%
2024/04/292.314.80214.8014.830.353,3900.00%
2024/04/26314.602.514.6214.600.554,8430.00%
2024/04/2519.214.6000.0014.5719.256,3890.03%
2024/04/243.114.65814.6714.68-557,990-0.01%
2024/04/231414.3700.0014.381459,5940.02%
2024/04/228.114.3333.514.3614.33-25.461,437-0.04%
2024/04/1979.614.4374.814.4914.454.863,0840.01%
2024/04/183714.860.614.9014.8736.462,7600.06%
2024/04/174315.141015.1515.103363,6710.05%
2024/04/1636.115.10215.1015.1034.165,5230.05%
2024/04/1557.215.264.215.2415.255366,5520.08%
2024/04/1275.115.46115.4515.4574.168,0580.11%
2024/04/1113.315.32115.3315.3412.370,7100.02%
2024/04/1023.215.431515.4315.448.273,4680.01%
2024/04/096.215.40315.3615.433.276,1960.00%
2024/04/0831.715.301715.3115.3014.779,6400.02%
2024/04/0335.215.381415.4015.3621.282,6860.03%
2024/04/0269.815.4600.0015.5069.884,0990.08%
2024/04/0114.415.602415.6015.57-9.681,979-0.01%
2024/03/29145.615.719015.6815.7255.685,1550.07% 大買/
2024/03/2819.315.9911.616.0015.937.789,3030.01%
2024/03/2761.115.963416.0315.9727.195,7630.03%
2024/03/26127.616.2414016.1116.11-12.4101,908-0.01% 大買/大賣/
2024/03/25131.216.715716.6916.8674.298,6890.08% 大買/
2024/03/2274.315.845.515.8515.9768.884,9010.08%
2024/03/2118.215.5228.515.4415.60-10.389,778-0.01%
2024/03/2029.615.18815.2015.1521.693,7450.02%
2024/03/1939.615.18715.1815.1932.6114,1450.03%
2024/03/1882.615.1310515.1615.10-22.4149,840-0.01% 大賣/
2024/03/15271.815.323015.3415.35241.8199,4390.12% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音