群益科技高息成長 (00946)-元大-太平券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	281	9.07	9.09	-281	9,446	-2.97%	大賣/鉅額交易
2025/01/16	0	0.00	5	9.09	9.05	-5	9,517	-0.05%
2025/01/15	2.3	9.00	5.5	8.98	8.96	-3.3	9,546	-0.03%
2025/01/14	16.1	8.98	0	0.00	9.00	16.1	9,613	0.17%
2025/01/13	6.2	8.95	0	0.00	8.93	6.2	9,640	0.06%
2025/01/10	4	9.15	0	0.00	9.13	4	9,462	0.04%
2025/01/09	0.2	9.23	0	0.00	9.15	0.2	9,507	0.00%
2025/01/07	0	0.00	21	9.39	9.40	-21	9,628	-0.22%
2025/01/06	0	0.00	6.1	9.34	9.34	-6.1	9,630	-0.06%
2024/12/31	0	0.00	0.4	9.22	9.25	-0.4	9,891	0.00%
2024/12/30	0	9.22	0.8	9.21	9.20	-0.8	10,099	-0.01%
2024/12/27	0	9.24	1.5	9.24	9.23	-1.5	10,204	-0.01%
2024/12/26	0	0.00	0.2	9.22	9.23	-0.2	10,318	0.00%
2024/12/25	2	9.18	0	0.00	9.18	2	10,367	0.02%
2024/12/24	0	0.00	2.3	9.19	9.16	-2.3	10,546	-0.02%
2024/12/23	0	0.00	0.5	9.08	9.07	-0.5	10,547	0.00%
2024/12/20	34.1	9.00	0.6	9.04	9.00	33.5	10,654	0.31%
2024/12/19	1.1	9.02	0.1	9.07	9.04	1	10,655	0.01%
2024/12/18	0	0.00	30	9.06	9.09	-30	10,721	-0.28%
2024/12/17	0	0.00	2	8.95	9.05	-2	10,730	-0.02%
2024/12/16	7.6	8.95	8	9.02	8.94	-0.4	10,860	0.00%
2024/12/13	19	9.00	0.6	9.04	9.02	18.4	10,760	0.17%
2024/12/12	0	0.00	1.1	9.10	9.07	-1.1	10,706	-0.01%
2024/12/11	12	9.05	0	0.00	9.05	12	10,720	0.11%
2024/12/10	7	9.11	0	0.00	9.10	7	10,884	0.06%
2024/12/09	3	9.12	0	0.00	9.11	3	11,043	0.03%
2024/12/06	5.1	9.15	0	0.00	9.16	5.1	11,127	0.05%
2024/12/05	1.1	9.20	21	9.22	9.22	-19.9	11,221	-0.18%
2024/12/04	10	9.17	0	0.00	9.19	10	11,527	0.09%
2024/12/03	105.3	9.20	10	9.27	9.13	95.3	12,031	0.79%	大買/
2024/12/02	0.1	9.16	30	9.14	9.21	-30	11,967	-0.25%
2024/11/29	1.1	8.98	7	8.99	9.10	-6	11,959	-0.05%
2024/11/28	18.2	9.01	2	9.04	9.03	16.2	11,948	0.14%
2024/11/27	11.4	9.15	1.1	9.11	9.10	10.3	11,859	0.09%
2024/11/25	0	0.00	9.7	9.31	9.26	-9.7	11,802	-0.08%
2024/11/20	5.3	9.16	10	9.17	9.17	-4.7	12,027	-0.04%
2024/11/19	1.1	9.14	0	0.00	9.19	1.1	12,096	0.01%
2024/11/18	2	9.15	4.5	9.15	9.13	-2.5	12,217	-0.02%
2024/11/15	14.3	9.18	1	9.18	9.18	13.3	12,409	0.11%
2024/11/14	37.4	9.17	0	0.00	9.15	37.4	12,563	0.30%
2024/11/13	1	9.20	0	0.00	9.24	1	12,502	0.01%
2024/11/12	21.7	9.23	25.7	9.24	9.22	-4	12,649	-0.03%
2024/11/11	0.4	9.27	23	9.30	9.29	-22.7	12,637	-0.18%
2024/11/08	0.1	9.37	30.5	9.33	9.32	-30.4	12,811	-0.24%
2024/11/07	7.1	9.31	0	0.00	9.33	7.1	12,945	0.05%
2024/11/06	3.1	9.31	0	0.00	9.33	3.1	13,099	0.02%
2024/11/05	7.6	9.27	0	0.00	9.28	7.6	13,480	0.06%
2024/11/04	24.8	9.32	0.3	9.36	9.31	24.5	14,134	0.17%
2024/11/01	9.5	9.32	3	9.35	9.39	6.5	15,469	0.04%
2024/10/30	7.2	9.43	0	0.00	9.43	7.2	16,075	0.04%
2024/10/29	45.5	9.47	15	9.45	9.48	30.5	16,247	0.19%
2024/10/28	43.6	9.60	8	9.64	9.61	35.6	16,498	0.22%
2024/10/25	0	0.00	10	9.64	9.65	-10	17,448	-0.06%
2024/10/24	340	9.61	4	9.61	9.61	336	18,021	1.86%	大買/鉅額交易
2024/10/23	3	9.67	15	9.69	9.67	-12	18,979	-0.06%
2024/10/22	12	9.66	0	0.00	9.67	12	19,646	0.06%
2024/10/21	25	9.63	34	9.68	9.67	-9	20,961	-0.04%
2024/10/18	96.1	9.64	7	9.68	9.61	89.1	21,588	0.41%
2024/10/17	142	9.64	4	9.66	9.63	138	22,457	0.61%	大買/鉅額交易
2024/10/16	74	9.58	0	0.00	9.61	74	22,827	0.32%
2024/10/15	11	9.65	2	9.65	9.64	9	23,049	0.04%
2024/10/14	10	9.58	10	9.58	9.61	0	23,229	0.00%
2024/10/11	11	9.58	54	9.61	9.58	-43	23,646	-0.18%
2024/10/09	10	9.54	0	0.00	9.52	10	23,794	0.04%
2024/10/08	20.2	9.51	0	0.00	9.53	20.2	24,006	0.08%
2024/10/07	1	9.63	0	0.00	9.66	1	24,342	0.00%
2024/10/04	17.3	9.62	2	9.62	9.61	15.3	24,712	0.06%
2024/10/01	1.1	9.66	0	0.00	9.69	1.1	24,742	0.00%
2024/09/30	53.7	9.72	4	9.72	9.68	49.7	25,037	0.20%
2024/09/27	22.4	9.80	0	0.00	9.80	22.4	25,383	0.09%
2024/09/26	67.8	9.81	62	9.83	9.79	5.8	26,002	0.02%
2024/09/24	7	9.64	1	9.70	9.68	6	26,561	0.02%
2024/09/23	1	9.68	0	0.00	9.71	1	26,846	0.00%
2024/09/20	7	9.70	0	0.00	9.67	7	27,383	0.03%
2024/09/19	5	9.64	42	9.64	9.64	-37	27,975	-0.13%
2024/09/18	8.4	9.60	0	0.00	9.62	8.4	28,660	0.03%
2024/09/16	21	9.66	2	9.67	9.68	19	29,018	0.07%
2024/09/13	0.3	9.69	0	0.00	9.67	0.3	29,582	0.00%
2024/09/12	27	9.71	1	9.69	9.69	26	30,533	0.09%
2024/09/11	6.1	9.59	0	0.00	9.58	6.1	31,089	0.02%
2024/09/10	26.7	9.67	0	0.00	9.62	26.7	31,291	0.09%
2024/09/09	26.4	9.70	0	0.00	9.74	26.4	31,612	0.08%
2024/09/06	20.3	9.79	19	9.76	9.80	1.3	32,341	0.00%
2024/09/05	143.5	9.90	0	0.00	9.84	143.5	32,547	0.44%	大買/鉅額交易
2024/09/04	105.1	9.92	0	0.00	9.90	105.1	32,538	0.32%	大買/鉅額交易
2024/09/03	61.1	10.17	24.2	10.19	10.16	36.9	32,246	0.11%
2024/09/02	6.3	10.17	1	10.17	10.18	5.3	32,703	0.02%
2024/08/30	1.6	10.21	4.5	10.20	10.19	-2.9	33,085	-0.01%
2024/08/29	67.4	10.03	102	10.11	10.14	-34.6	33,695	-0.10%	大賣/
2024/08/28	0.1	10.08	0	0.00	10.10	0.1	34,242	0.00%
2024/08/27	5	10.08	15	10.06	10.10	-10	34,996	-0.03%
2024/08/26	22.1	10.14	8	10.15	10.07	14.1	35,586	0.04%
2024/08/23	1	9.97	5	10.00	10.09	-4	36,183	-0.01%
2024/08/22	3.1	10.05	0	0.00	10.06	3.1	36,743	0.01%
2024/08/21	1.7	10.06	0	0.00	10.06	1.7	37,630	0.00%
2024/08/20	34	10.17	39	10.19	10.12	-5	38,159	-0.01%
2024/08/19	10	10.10	9	10.14	10.10	1	38,549	0.00%
2024/08/16	26	10.03	13	10.04	10.01	13	38,920	0.03%
2024/08/15	1.2	9.93	0	0.00	9.88	1.2	39,101	0.00%
2024/08/14	6.1	9.92	0	0.00	9.93	6.1	39,584	0.02%
2024/08/13	25.1	9.83	0	0.00	9.85	25.1	40,144	0.06%
2024/08/12	31.5	9.79	7	9.76	9.80	24.5	40,972	0.06%
2024/08/09	24.4	9.68	1	9.63	9.63	23.4	41,466	0.06%
2024/08/08	7.6	9.52	0	0.00	9.49	7.6	42,135	0.02%
2024/08/07	4.3	9.53	6	9.62	9.61	-1.7	42,788	0.00%
2024/08/06	29.9	9.24	23	9.38	9.40	6.9	43,851	0.02%
2024/08/05	98.7	9.31	2	9.31	9.13	96.7	46,271	0.21%
2024/08/02	97.8	9.94	2	9.92	9.91	95.8	45,441	0.21%
2024/08/01	12.3	10.12	3	10.13	10.13	9.3	45,189	0.02%
2024/07/31	37.8	9.95	0	0.00	9.97	37.8	45,536	0.08%
2024/07/30	102.2	9.91	0	0.00	10.01	102.2	45,675	0.22%	大買/鉅額交易
2024/07/29	91.5	10.09	0	0.00	10.03	91.5	45,271	0.20%
2024/07/26	254.4	9.99	0	0.00	10.07	254.4	45,363	0.56%	大買/鉅額交易
2024/07/23	26.3	10.20	10	10.21	10.24	16.3	44,909	0.04%
2024/07/22	67.2	10.12	70.2	10.19	10.12	-3	44,869	-0.01%
2024/07/19	37	10.40	8	10.43	10.40	29	44,076	0.07%
2024/07/18	53.5	10.51	1	10.56	10.57	52.5	44,019	0.12%
2024/07/17	138.1	10.70	27	10.69	10.65	111.1	43,662	0.25%	大買/鉅額交易
2024/07/16	21	10.75	8	10.71	10.71	13	43,961	0.03%
2024/07/15	2.5	10.73	6	10.72	10.73	-3.6	44,470	-0.01%
2024/07/12	11.4	10.70	8	10.68	10.71	3.4	44,989	0.01%
2024/07/11	4	10.81	9	10.81	10.79	-5	45,268	-0.01%
2024/07/10	10	10.79	11	10.80	10.79	-1	45,845	0.00%
2024/07/09	27	10.89	60	10.84	10.82	-33	46,429	-0.07%
2024/07/08	26.1	10.83	37	10.85	10.84	-10.9	46,646	-0.02%
2024/07/05	21	10.85	0	0.00	10.85	21	46,907	0.04%
2024/07/03	9.1	10.77	0	0.00	10.76	9.1	48,086	0.02%
2024/07/02	23.2	10.88	47	10.81	10.80	-23.8	48,423	-0.05%
2024/07/01	19	10.85	38	10.83	10.85	-19	48,498	-0.04%
2024/06/28	2	10.71	0	0.00	10.73	2	48,841	0.00%
2024/06/27	14.1	10.61	0.1	10.65	10.63	14	49,551	0.03%
2024/06/26	29	10.67	1	10.67	10.70	28	50,134	0.06%
2024/06/25	21.2	10.59	10	10.59	10.63	11.2	50,447	0.02%
2024/06/24	36.2	10.68	35	10.69	10.69	1.2	50,605	0.00%
2024/06/21	31	10.82	11	10.82	10.83	20	50,556	0.04%
2024/06/20	37	10.89	24	10.90	10.89	13	50,899	0.03%
2024/06/19	65	10.92	11	10.92	10.90	54	51,195	0.11%
2024/06/18	60.4	10.78	3	10.77	10.81	57.4	50,729	0.11%
2024/06/17	14	10.67	2	10.65	10.69	12	51,110	0.02%
2024/06/14	22.1	10.65	6	10.65	10.64	16.1	51,951	0.03%
2024/06/13	59	10.72	11	10.73	10.67	48	52,577	0.09%
2024/06/12	6	10.51	53	10.51	10.54	-47	52,419	-0.09%
2024/06/11	11	10.42	2	10.42	10.43	9	53,562	0.02%
2024/06/07	8	10.38	0	0.00	10.41	8	54,708	0.01%
2024/06/06	37	10.36	34	10.37	10.39	3	56,332	0.01%
2024/06/05	24.2	10.32	0	0.00	10.30	24.2	57,111	0.04%
2024/06/04	20.2	10.28	0	0.00	10.30	20.2	58,406	0.03%
2024/06/03	53	10.33	1	10.31	10.31	52	59,111	0.09%
2024/05/31	46.9	10.35	0	0.00	10.31	46.9	59,831	0.08%
2024/05/30	81.2	10.39	9	10.39	10.40	72.2	60,277	0.12%
2024/05/29	50	10.49	52	10.50	10.48	-2	61,365	0.00%
2024/05/28	48.2	10.48	0	0.00	10.50	48.2	62,377	0.08%
2024/05/27	18	10.47	1	10.47	10.43	17	63,439	0.03%
2024/05/24	21	10.18	37	10.19	10.20	-16	63,518	-0.03%
2024/05/23	78.2	10.20	0.2	10.24	10.20	78	65,484	0.12%
2024/05/22	0	0.00	5	10.05	10.14	-5	68,232	-0.01%
2024/05/21	6	10.00	0	0.00	10.01	6	71,166	0.01%
2024/05/20	24.4	10.00	0	0.00	10.01	24.4	76,750	0.03%
2024/05/17	14	9.99	6	9.99	10.00	8	82,030	0.01%
2024/05/16	8	10.04	1	10.07	10.04	7	87,759	0.01%
2024/05/15	3	9.97	1	10.00	9.97	2	92,611	0.00%
2024/05/14	27	9.94	0	0.00	9.96	27	103,330	0.03%
2024/05/13	28	9.85	1	9.88	9.86	27	118,864	0.02%
2024/05/10	101.7	9.88	10	9.88	9.88	91.7	149,102	0.06%	大買/
2024/05/09	170.3	10.00	31	10.04	10.00	139.3	199,780	0.07%	大買/鉅額交易