• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.06
  • 漲幅
    +0.44%
  • 成交量
    2,113張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新臺灣IC設計 (00947)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00113.6013.60-13,192-0.03%
2024/11/19113.3700.0013.5813,2370.03%
2024/11/12113.81113.9813.7903,4720.00%
2024/11/1100.00114.1414.10-13,502-0.03%
2024/11/08114.3700.0014.2213,5510.03%
2024/11/0700.00114.3114.31-13,609-0.03%
2024/11/01513.8400.0013.9454,1930.12%
2024/10/29213.8900.0013.9224,4110.05%
2024/10/2300.00114.6114.53-14,858-0.02%
2024/10/21114.461014.4314.47-95,366-0.17%
2024/10/18414.1000.0014.0745,4690.07%
2024/10/1500.0020.114.3814.30-20.15,861-0.34%
2024/10/1100.00514.1814.18-56,123-0.08%
2024/10/0100.001.913.8913.90-1.96,815-0.03%
2024/09/3000.00113.9813.83-16,927-0.01%
2024/09/270.514.2300.0014.170.57,0240.01%
2024/09/260.214.18314.1214.13-2.87,223-0.04%
2024/09/250.114.00213.9213.97-1.97,365-0.03%
2024/09/240.513.45213.5613.56-1.57,402-0.02%
2024/09/23013.6500.0013.6207,6200.00%
2024/09/200.313.5900.0013.480.37,8580.00%
2024/09/190.113.5600.0013.560.18,1780.00%
2024/09/180.613.3400.0013.260.68,5680.01%
2024/09/160.313.5700.0013.530.38,8540.00%
2024/09/13113.7600.0013.7619,1800.01%
2024/09/120.113.8100.0013.810.19,6100.00%
2024/09/110.513.3100.0013.260.59,8380.00%
2024/09/102.613.383.913.1913.24-1.310,048-0.01%
2024/09/091.313.36113.3713.350.310,3600.00%
2024/09/061.313.6400.0013.591.310,8760.01%
2024/09/051.613.5200.0013.451.611,5560.01%
2024/09/0410.813.4900.0013.5010.811,6790.09%
2024/09/030.314.27414.2514.23-3.811,632-0.03%
2024/09/021.214.3800.0014.401.211,7830.01%
2024/08/300.214.6100.0014.540.211,9520.00%
2024/08/290.114.5900.0014.570.112,1150.00%
2024/08/280.114.5200.0014.480.112,2880.00%
2024/08/270.114.5100.0014.540.112,4680.00%
2024/08/261.314.5000.0014.461.312,6650.01%
2024/08/22114.5800.0014.55112,9890.01%
2024/08/210.114.4200.0014.340.113,1800.00%
2024/08/203.114.6300.0014.573.113,3810.02%
2024/08/190.114.49114.3114.49-0.913,607-0.01%
2024/08/1600.00214.2914.29-213,813-0.01%
2024/08/140.214.0300.0013.950.214,2030.00%
2024/08/131.113.79113.8113.770.114,3870.00%
2024/08/120.113.6400.0013.640.114,6180.00%
2024/08/091.113.45113.4113.370.114,8690.00%
2024/08/080.213.1500.0013.080.215,1140.00%
2024/08/071.413.2200.0013.241.415,3520.01%
2024/08/060.212.6500.0012.630.215,5010.00%
2024/08/053.512.531.912.5312.341.615,4760.01%
2024/08/022013.791.113.9213.6118.915,5730.12%
2024/08/01114.4400.0014.47115,5030.01%
2024/07/310.214.2100.0014.300.215,8160.00%
2024/07/305.514.04114.1514.204.516,1180.03%
2024/07/292.514.205014.2314.17-47.516,164-0.29%
2024/07/261.714.37114.3614.380.716,3940.00%
2024/07/231.214.7800.0014.691.216,7070.01%
2024/07/2226.614.491714.5714.449.617,0070.06%
2024/07/1928.715.12115.2215.0927.716,5350.17%
2024/07/1819.215.223.215.2715.281616,7480.10%
2024/07/1723.215.683515.6515.60-11.816,811-0.07%
2024/07/150.115.6000.0015.630.117,5730.00%
2024/07/1230.215.82515.8515.7225.217,9250.14%
2024/07/111116.101.516.0816.049.518,1600.05%
2024/07/093.115.74715.7315.84-3.918,938-0.02%
2024/07/080.315.64115.6515.68-0.818,9930.00%
2024/07/05215.637.115.6015.58-519,306-0.03%
2024/07/041.115.61315.5715.61-1.920,053-0.01%
2024/07/030.215.5900.0015.540.220,7880.00%
2024/07/024.515.4000.0015.444.521,5550.02%
2024/07/016.215.57115.5415.545.221,9710.02%
2024/06/282.615.64515.6515.63-2.422,766-0.01%
2024/06/2718.715.52115.4615.4717.723,9310.07%
2024/06/265.115.68515.6315.670.124,5810.00%
2024/06/251.615.490.315.6115.581.325,4290.01%
2024/06/2414.115.802.315.8015.7111.825,6810.05%
2024/06/216.116.121416.1816.15-7.925,586-0.03%
2024/06/2027.616.26016.3416.2627.626,1190.11%
2024/06/1967.416.1600.0016.1467.426,6300.25%
2024/06/183.115.871015.9215.94-6.926,404-0.03%
2024/06/1723.615.8000.0015.7923.628,7910.08%
2024/06/1441.715.731915.7415.7122.733,5880.07%
2024/06/1380.115.627215.5815.628.139,1930.02%
2024/06/122815.1300.0015.172843,2150.06%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音