中信優息投資級債 (00948B)-元大-太平券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	60.2	9.91	9.93	-60.2	31,620	-0.19%
2025/01/21	0	0.00	150	9.91	9.92	-150	32,269	-0.46%	大賣/鉅額交易
2025/01/20	0.7	9.88	0	0.00	9.84	0.7	32,616	0.00%
2025/01/16	0	0.00	222	9.89	9.90	-222	33,784	-0.66%	大賣/鉅額交易
2025/01/15	1.5	9.77	0	0.00	9.78	1.5	35,523	0.00%
2025/01/13	3.4	9.76	0.2	9.79	9.79	3.3	37,491	0.01%
2025/01/10	48	9.80	0	0.00	9.79	48	37,583	0.13%
2025/01/09	31	9.80	108.7	9.79	9.81	-77.7	38,297	-0.20%	大賣/
2025/01/08	62.2	9.74	0	0.00	9.76	62.2	38,479	0.16%
2025/01/07	77	9.85	7	9.83	9.83	70	38,819	0.18%
2025/01/06	54.1	9.90	0	0.00	9.91	54.1	38,628	0.14%
2025/01/03	3	9.98	100	9.97	9.98	-97	38,571	-0.25%
2025/01/02	41.1	9.93	2	9.93	9.94	39.1	38,613	0.10%
2024/12/31	5	9.99	40	10.00	10.01	-35	38,634	-0.09%
2024/12/30	131.6	9.90	80.2	9.90	9.91	51.4	39,161	0.13%	大買/
2024/12/27	1.2	9.95	0	0.00	9.95	1.2	39,280	0.00%
2024/12/26	5	9.93	0	0.00	9.92	5	39,766	0.01%
2024/12/25	1	9.95	5	9.95	9.96	-4	40,123	-0.01%
2024/12/24	63.4	9.91	3	9.91	9.92	60.4	40,983	0.15%
2024/12/23	1	9.96	0	0.00	9.95	1	40,858	0.00%
2024/12/20	111.6	9.93	0	0.00	9.93	111.6	40,806	0.27%	大買/鉅額交易
2024/12/19	33.1	10.02	0	0.00	10.01	33.1	39,991	0.08%
2024/12/18	0	0.00	2	10.10	10.11	-2	40,355	0.00%
2024/12/17	109	10.10	0	0.00	10.09	109	40,789	0.27%	大買/鉅額交易
2024/12/16	4	10.16	5	10.15	10.16	-1	41,119	0.00%
2024/12/13	105	10.25	5	10.24	10.24	100	40,951	0.24%	大買/
2024/12/12	253	10.34	0	0.00	10.32	253	40,852	0.62%	大買/鉅額交易
2024/12/10	48	10.39	0	0.00	10.39	48	41,592	0.12%
2024/12/09	0	0.00	60	10.45	10.45	-60	41,953	-0.14%
2024/12/05	6	10.40	143	10.40	10.42	-137	42,224	-0.32%	大賣/鉅額交易
2024/12/04	1,128	10.37	12	10.36	10.36	1,116	42,380	2.63%	大買/鉅額交易
2024/12/03	3	10.46	100	10.44	10.45	-97	42,278	-0.23%
2024/12/02	1	10.40	0	0.00	10.40	1	42,124	0.00%
2024/11/29	0	0.00	60	10.30	10.32	-60	41,815	-0.14%
2024/11/28	1	10.28	120	10.28	10.28	-119	41,734	-0.29%	大賣/鉅額交易
2024/11/27	10	10.24	0	0.00	10.24	10	41,693	0.02%
2024/11/26	0	0.00	100	10.25	10.25	-100	41,695	-0.24%
2024/11/22	0	0.00	150	10.09	10.10	-150	41,897	-0.36%	大賣/鉅額交易
2024/11/21	0	0.00	1	10.10	10.11	-1	41,945	0.00%
2024/11/20	1	10.10	2	10.09	10.10	-1	42,110	0.00%
2024/11/19	0	0.00	20	10.09	10.10	-20	42,264	-0.05%
2024/11/18	5	10.07	0	0.00	10.08	5	42,472	0.01%
2024/11/15	5	10.13	0	0.00	10.13	5	43,046	0.01%
2024/11/14	1	10.10	0	0.00	10.13	1	43,107	0.00%
2024/11/13	82	10.20	0	0.00	10.20	82	43,483	0.19%
2024/11/12	2	10.29	12	10.31	10.32	-10	43,937	-0.02%
2024/11/08	5	10.10	0	0.00	10.12	5	43,988	0.01%
2024/11/07	11	10.03	0	0.00	10.01	11	44,200	0.02%
2024/11/06	6	9.92	0	0.00	9.99	6	44,421	0.01%
2024/11/05	73	9.97	0	0.00	9.99	73	43,991	0.17%
2024/11/04	8.2	9.90	15.2	9.90	9.89	-7	44,301	-0.02%
2024/10/30	1	9.98	0	0.00	9.99	1	44,522	0.00%
2024/10/29	0	0.00	140.3	9.95	9.96	-140.3	44,489	-0.32%	大賣/鉅額交易
2024/10/28	13.2	9.95	80	9.93	9.94	-66.8	44,317	-0.15%
2024/10/25	10	10.02	65	10.02	10.05	-55	43,680	-0.13%
2024/10/24	59.7	9.95	0	0.00	9.97	59.7	43,495	0.14%
2024/10/23	25.6	9.96	41	9.95	9.96	-15.4	43,493	-0.04%
2024/10/22	232.9	10.00	0	0.00	9.98	232.9	43,126	0.54%	大買/鉅額交易
2024/10/21	89.9	10.14	4	10.12	10.15	85.9	41,622	0.21%
2024/10/18	34.4	10.22	0	0.00	10.22	34.4	40,891	0.08%
2024/10/17	12	10.30	5	10.30	10.31	7	39,919	0.02%
2024/10/16	15	10.34	52	10.34	10.33	-37	39,886	-0.09%
2024/10/15	4	10.27	0	0.00	10.29	4	39,398	0.01%
2024/10/14	251.7	10.24	0	0.00	10.24	251.7	39,211	0.64%	大買/鉅額交易
2024/10/11	35.2	10.27	10	10.28	10.28	25.2	38,622	0.07%
2024/10/09	46	10.29	0	0.00	10.28	46	38,430	0.12%
2024/10/08	6.1	10.29	0	0.00	10.30	6.1	37,929	0.02%
2024/10/07	40	10.35	36	10.35	10.36	4	37,616	0.01%
2024/10/04	20	10.35	0	0.00	10.37	20	37,577	0.05%
2024/10/01	0	0.00	20	10.35	10.35	-20	37,023	-0.05%
2024/09/30	70.3	10.30	0	0.00	10.30	70.3	36,672	0.19%
2024/09/27	121.2	10.31	0	0.00	10.32	121.2	36,375	0.33%	大買/鉅額交易
2024/09/26	2.6	10.36	0	0.00	10.36	2.6	36,297	0.01%
2024/09/25	1.2	10.43	0	0.00	10.44	1.2	36,347	0.00%
2024/09/24	0.5	10.46	0	0.00	10.45	0.5	36,405	0.00%
2024/09/23	106	10.46	0	0.00	10.46	106	36,799	0.29%	大買/鉅額交易
2024/09/20	82	10.47	0	0.00	10.48	82	36,783	0.22%
2024/09/19	61	10.49	0	0.00	10.48	61	36,243	0.17%
2024/09/18	53	10.50	0	0.00	10.53	53	36,006	0.15%
2024/09/16	62	10.49	0	0.00	10.49	62	35,800	0.17%
2024/09/13	15	10.50	0	0.00	10.50	15	35,602	0.04%
2024/09/12	3	10.48	56	10.47	10.48	-53	35,748	-0.15%
2024/09/11	17	10.50	0	0.00	10.50	17	35,805	0.05%
2024/09/10	13	10.45	70.3	10.43	10.46	-57.3	35,566	-0.16%
2024/09/06	5	10.37	2	10.36	10.36	3	35,673	0.01%
2024/09/05	0	0.00	103.8	10.33	10.33	-103.8	35,688	-0.29%	大賣/鉅額交易
2024/09/04	0	0.00	205	10.27	10.27	-205	35,813	-0.57%	大賣/鉅額交易
2024/09/03	5.6	10.25	0	0.00	10.26	5.6	35,888	0.02%
2024/09/02	50.8	10.23	0	0.00	10.26	50.8	35,922	0.14%
2024/08/30	0.8	10.27	1	10.26	10.28	-0.2	35,857	0.00%
2024/08/29	10.4	10.30	26	10.30	10.29	-15.7	35,977	-0.04%
2024/08/28	2.3	10.30	1	10.31	10.32	1.3	35,978	0.00%
2024/08/27	0.1	10.33	0	0.00	10.31	0.1	36,349	0.00%
2024/08/26	2.1	10.31	0	0.00	10.33	2.1	36,578	0.01%
2024/08/23	15	10.29	0	0.00	10.31	15	36,612	0.04%
2024/08/21	2	10.30	62	10.30	10.31	-60	37,196	-0.16%
2024/08/20	106.1	10.26	0	0.00	10.27	106.1	37,505	0.28%	大買/鉅額交易
2024/08/19	227.1	10.28	0	0.00	10.27	227.1	37,781	0.60%	大買/鉅額交易
2024/08/16	70	10.32	148	10.32	10.33	-78	37,447	-0.21%	大賣/
2024/08/15	59	10.36	0	0.00	10.37	59	37,639	0.16%
2024/08/14	36.1	10.28	1	10.27	10.30	35.1	37,424	0.09%
2024/08/13	4	10.26	4	10.26	10.24	0	36,755	0.00%
2024/08/12	3	10.24	0	0.00	10.24	3	36,457	0.01%
2024/08/09	31.2	10.16	0	0.00	10.13	31.2	36,000	0.09%
2024/08/08	10.1	10.22	0	0.00	10.21	10.1	34,909	0.03%
2024/08/07	32	10.29	0	0.00	10.29	32	34,522	0.09%
2024/08/06	11	10.30	4	10.28	10.31	7	34,281	0.02%
2024/08/05	4.1	10.49	7	10.42	10.41	-2.9	33,796	-0.01%
2024/08/02	0.9	10.38	0	0.00	10.36	0.9	33,225	0.00%
2024/08/01	0	0.00	10	10.33	10.33	-10	32,168	-0.03%
2024/07/30	2	10.23	0	0.00	10.21	2	32,395	0.01%
2024/07/29	1	10.20	1	10.21	10.20	0	32,753	0.00%
2024/07/26	8	10.14	0	0.00	10.13	8	33,047	0.02%
2024/07/23	3	10.21	0	0.00	10.20	3	32,684	0.01%
2024/07/19	0	0.00	80	10.23	10.23	-80	32,719	-0.24%
2024/07/18	7	10.24	0	0.00	10.24	7	33,027	0.02%
2024/07/17	1.1	10.26	0	0.00	10.26	1.1	33,646	0.00%
2024/07/16	10	10.20	0	0.00	10.20	10	33,834	0.03%
2024/07/15	10	10.16	0	0.00	10.17	10	34,326	0.03%
2024/07/12	2	10.14	68	10.15	10.17	-66	34,711	-0.19%
2024/07/11	1	10.10	0	0.00	10.10	1	35,484	0.00%
2024/07/08	0	0.00	11	10.05	10.04	-11	37,274	-0.03%
2024/07/03	10	9.95	0	0.00	9.98	10	42,692	0.02%
2024/07/02	55	9.90	0	0.00	9.91	55	43,533	0.13%
2024/07/01	86	9.93	0	0.00	9.93	86	42,029	0.20%
2024/06/28	9.5	10.01	0	0.00	10.01	9.5	36,342	0.03%
2024/06/27	58	10.00	0	0.00	10.01	58	36,821	0.16%
2024/06/26	10	10.07	0	0.00	10.06	10	30,414	0.03%
2024/06/25	5	10.08	7	10.08	10.08	-2	30,536	-0.01%
2024/06/24	2	10.03	0	0.00	10.02	2	28,806	0.01%