環泥 (1104)-元大-太平券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▲0.05
漲幅
+0.15%
成交量
324張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	33.60	0	0.00	33.65	0.1	1,651	0.00%
2024/05/24	0	33.30	0	0.00	33.25	0	1,934	0.00%
2024/05/23	0	0.00	1	33.35	33.10	-1	1,937	-0.05%
2024/05/22	1	33.50	0	0.00	33.65	1	1,925	0.05%
2024/05/21	1	33.70	0	0.00	33.70	1	1,913	0.05%
2024/05/17	0	0.00	1	33.40	33.30	-1	1,871	-0.05%
2024/05/16	0	33.20	0	0.00	33.10	0	1,861	0.00%
2024/05/13	0	33.15	0	0.00	33.10	0	1,827	0.00%
2024/05/09	0	0.00	2	34.78	34.55	-2	1,730	-0.12%
2024/05/07	2	34.55	0	0.00	34.75	2	1,698	0.12%
2024/05/06	7	35.41	0	0.00	35.40	7	1,669	0.42%
2024/04/29	0	0.00	2	35.08	35.15	-2	1,529	-0.13%
2024/04/26	2	34.00	0	0.00	33.65	2	1,479	0.14%
2024/04/24	0	0.00	1	33.80	33.70	-1	1,439	-0.07%
2024/04/23	0	0.00	1	33.75	34.05	-1	1,431	-0.07%
2024/04/22	1	33.40	0	0.00	33.40	1	1,392	0.07%
2024/04/19	2	32.80	0	0.00	33.10	2	1,374	0.15%
2024/04/10	1	32.95	0	0.00	32.95	1	1,237	0.08%
2024/04/09	1	33.30	0	0.00	33.45	1	1,210	0.08%
2024/04/08	3	32.45	0	0.00	32.75	3	1,115	0.27%
2024/03/26	0	0.00	0.1	31.15	31.10	-0.1	992	-0.01%
2024/03/18	1	32.30	1	32.55	32.50	0	990	0.00%
2024/03/11	0	0.00	0	31.60	31.70	0	921	0.00%
2024/03/04	0	0.00	2	30.70	30.65	-2	816	-0.24%
2024/02/23	0	29.15	0	0.00	29.20	0	768	0.00%
2024/02/02	0	29.30	0	0.00	29.25	0	840	0.00%
2024/01/17	0	28.30	0	0.00	28.25	0	877	0.00%
2024/01/11	1	28.70	0	0.00	29.15	1	846	0.12%
2024/01/10	1	28.85	0	0.00	28.90	1	856	0.12%
2023/12/27	0	0.00	3	29.65	29.60	-3	845	-0.35%
2023/12/21	0	0.00	8	30.05	29.95	-8	835	-0.96%
2023/12/20	0	0.00	3	30.05	30.25	-3	831	-0.36%
2023/12/19	0	0.00	1	30.00	30.25	-1	820	-0.12%
2023/12/18	1	30.15	0	0.00	30.20	1	812	0.12%
2023/12/13	1	29.60	0	0.00	29.75	1	792	0.13%
2023/12/12	3	29.65	1	29.70	29.65	2	943	0.21%
2023/11/29	1	28.35	0	0.00	28.35	1	943	0.11%
2023/11/28	0	0.00	4	28.55	28.55	-4	944	-0.42%
2023/11/24	0	0.00	60	28.01	28.05	-60	923	-6.50%
2023/11/21	0	0.00	2	28.15	28.15	-2	936	-0.21%
2023/11/20	0	0.00	0.3	27.95	27.90	-0.3	953	-0.03%
2023/11/15	60	27.80	0	0.00	27.85	60	952	6.30%
2023/10/20	0.1	25.30	0	0.00	25.30	0.1	1,284	0.01%
2023/10/04	0.2	25.55	0.6	25.60	25.45	-0.4	1,717	-0.03%
2023/09/27	1	25.95	0	0.00	26.00	1	1,774	0.06%
2023/09/22	0	26.30	0	0.00	26.30	0	1,814	0.00%
2023/09/20	1	26.70	0	0.00	26.60	1	1,833	0.05%
2023/09/13	1	27.20	0	0.00	27.20	1	1,689	0.06%
2023/09/12	1	27.20	0	0.00	27.20	1	1,711	0.06%
2023/09/08	1	27.90	0	0.00	27.90	1	1,775	0.06%
2023/09/07	2	27.98	0	0.00	28.05	2	1,915	0.10%
2023/09/06	1	27.90	0	0.00	27.95	1	2,039	0.05%
2023/08/10	2	28.10	0	0.00	28.15	2	2,723	0.07%
2023/08/08	1	29.45	3	29.40	29.40	-2	2,777	-0.07%
2023/08/02	1	28.85	0	0.00	29.00	1	2,895	0.03%
2023/07/31	1	29.60	0	0.00	29.20	1	2,996	0.03%
2023/07/28	1	29.65	0	0.00	29.70	1	3,053	0.03%
2023/07/27	3	28.75	0	0.00	29.00	3	3,268	0.09%
2023/07/25	3	29.80	31	28.47	29.60	-28	3,450	-0.81%
2023/07/24	31	27.20	0	0.00	27.10	31	3,339	0.93%
2023/07/21	0	28.35	0	0.00	28.10	0	3,337	0.00%
2023/07/20	0.1	31.10	1	31.15	31.20	-1	3,236	-0.03%
2023/07/19	0	0.00	3	30.85	30.75	-3	3,190	-0.09%
2023/07/18	1	31.10	0	0.00	31.05	1	3,183	0.03%
2023/07/17	1	31.10	3	31.05	31.15	-2	3,195	-0.06%
2023/07/14	0	30.50	0	0.00	30.55	0	3,188	0.00%
2023/07/11	1	29.80	2	29.75	29.90	-1	3,175	-0.03%
2023/07/10	2	29.70	0	0.00	29.55	2	3,196	0.06%
2023/07/06	0	0.00	3	30.60	30.60	-3	3,184	-0.09%
2023/07/04	1	31.05	3	30.67	30.65	-2	3,188	-0.06%
2023/07/03	5	31.22	0	0.00	31.15	5	3,180	0.16%
2023/06/27	6	30.71	4	30.75	30.70	2	3,204	0.06%
2023/06/26	2	30.75	0	0.00	30.70	2	3,258	0.06%
2023/06/21	5	30.82	0	0.00	30.95	5	3,252	0.15%
2023/06/20	2	30.65	0	0.00	30.70	2	3,256	0.06%
2023/06/19	0	0.00	1	30.95	30.95	-1	3,261	-0.03%
2023/06/16	0	0.00	2	31.30	31.25	-2	3,260	-0.06%
2023/06/15	0	0.00	1	30.85	31.25	-1	3,251	-0.03%
2023/06/14	0	0.00	8	31.15	31.20	-8	3,278	-0.24%
2023/06/13	3	31.70	14	31.64	31.80	-11	3,253	-0.34%
2023/06/12	0	0.00	1	31.35	31.30	-1	3,151	-0.03%
2023/06/09	17	30.06	12	30.15	30.25	5	3,031	0.16%
2023/06/08	3	29.77	1	29.30	29.75	2	2,938	0.07%
2023/06/07	5	28.94	2	28.98	29.10	3	2,803	0.11%
2023/06/06	10	28.91	0	0.00	28.90	10	2,763	0.36%
2023/06/05	1	28.10	0	0.00	28.10	1	2,621	0.04%
2023/06/02	1	27.85	0	0.00	27.90	1	2,608	0.04%
2023/06/01	0	0.00	4	27.80	27.80	-4	2,601	-0.15%
2023/05/31	1	27.65	3	27.80	27.65	-2	2,592	-0.08%
2023/05/30	0	0.00	1	27.65	27.60	-1	2,584	-0.04%
2023/05/25	1	28.00	3	28.05	27.90	-2	2,556	-0.08%
2023/05/24	1	28.05	0	0.00	28.30	1	2,542	0.04%
2023/05/18	3	27.65	0	0.00	27.60	3	2,447	0.12%
2023/05/16	1	27.65	0	0.00	27.60	1	2,364	0.04%
2023/05/15	0	0.00	4	28.60	28.55	-4	2,256	-0.18%
2023/05/12	0.2	29.60	0	0.00	29.85	0.2	2,195	0.01%
2023/05/11	0.2	29.60	0	0.00	29.70	0.2	2,170	0.01%
2023/05/05	0	0.00	3	30.02	29.65	-3	2,006	-0.15%
2023/05/04	1	29.30	0.2	29.40	29.60	0.8	1,935	0.04%
2023/05/03	4.2	29.85	1	29.55	29.65	3.2	1,867	0.17%
2023/04/28	1	28.20	0	0.00	28.30	1	1,566	0.06%
2023/04/20	0	0.00	2	27.20	27.05	-2	1,209	-0.17%
2023/04/19	0	0.00	5	26.70	27.10	-5	1,150	-0.43%
2023/04/11	5	26.50	0	0.00	26.60	5	1,012	0.49%
2023/03/31	0	26.20	6	26.37	26.50	-6	946	-0.63%
2023/03/30	0	26.20	0.1	26.10	26.10	-0.1	918	-0.01%
2023/03/28	0	0.00	1	26.45	26.00	-1	881	-0.11%
2023/03/27	4	26.05	0	0.00	26.25	4	859	0.47%
2023/03/24	1	25.50	0	0.00	25.50	1	787	0.13%
2023/03/20	3	25.33	0	0.00	25.35	3	744	0.40%
2023/03/17	1	25.05	2	25.28	25.60	-1	717	-0.14%
2023/02/24	0	0.00	1	24.20	24.45	-1	537	-0.19%
2023/02/17	0	0.00	1	23.90	23.90	-1	529	-0.19%
2023/02/14	1	23.65	0	0.00	23.60	1	540	0.18%
2023/02/13	2	23.60	2	23.65	23.60	0	536	0.00%
2023/02/10	1	24.20	1	24.05	23.95	0	521	0.00%
2023/02/08	2	24.25	0	0.00	24.35	2	502	0.40%
2023/02/01	2	23.70	1	23.65	23.65	1	443	0.23%
2023/01/16	3	23.20	0	0.00	23.25	3	412	0.73%
2023/01/10	0	0.00	7	22.35	22.40	-7	364	-1.92%
2022/12/05	0	0.00	1.8	22.64	22.60	-1.8	405	-0.44%
2022/11/16	1	21.45	0	0.00	21.35	1	402	0.25%
2022/10/17	0.1	19.75	0	0.00	19.80	0.1	456	0.02%
2022/10/13	0.1	20.05	0	0.00	19.85	0.1	465	0.02%
2022/10/11	1.1	20.30	0	0.00	20.30	1.1	460	0.24%
2022/10/05	6	20.65	0	0.00	20.45	6	471	1.27%
2022/09/28	0.1	20.90	0	0.00	20.65	0.1	496	0.02%
2022/09/26	0.1	21.20	0	0.00	21.05	0.1	517	0.02%
2022/09/22	0	21.50	0	0.00	21.55	0	520	0.00%
2022/09/14	0.3	21.97	0	0.00	22.00	0.3	528	0.06%
2022/09/06	0	0.00	2	22.00	21.90	-2	538	-0.37%
2022/08/24	0	0.00	1	22.05	22.00	-1	563	-0.18%
2022/08/08	1	21.20	0	0.00	21.15	1	589	0.17%
2022/08/03	0	0.00	2	21.70	21.70	-2	630	-0.32%
2022/07/20	0	0.00	2	22.30	22.20	-2	671	-0.30%
2022/07/08	0	0.00	2	22.15	22.20	-2	690	-0.29%
2022/07/07	0	0.00	2	22.25	22.35	-2	688	-0.29%
2022/07/05	0	0.00	0.6	22.10	22.45	-0.6	674	-0.08%
2022/06/27	0	0.00	0	22.20	22.10	0	632	0.00%
2022/05/09	0.1	19.85	0	0.00	19.75	0.1	487	0.02%
2022/04/27	0	20.10	0	0.00	20.15	0	456	0.00%
2022/04/25	0.1	20.40	0	0.00	20.25	0.1	442	0.02%
2022/04/22	0.1	20.65	0	0.00	20.60	0.1	427	0.02%
2022/04/20	1	20.60	0	0.00	20.65	1	404	0.25%
2022/04/18	0.2	20.72	0	0.00	20.60	0.2	395	0.04%
2022/04/13	0	0.00	0.6	21.00	21.10	-0.6	374	-0.16%
2022/04/11	0.1	21.10	0	0.00	21.10	0.1	373	0.03%
2022/03/22	1	21.35	0.2	21.30	21.40	0.8	359	0.22%
2022/03/16	0.2	20.93	0	0.00	21.05	0.2	361	0.06%
2022/03/04	1	21.15	0	0.00	21.10	1	356	0.28%
2022/02/17	2	21.65	0	0.00	21.70	2	354	0.56%
2022/01/24	0	0.00	0.3	21.45	21.45	-0.3	353	-0.08%
2022/01/21	0	0.00	4	21.75	21.65	-4	359	-1.11%
2021/12/20	0	0.00	1.4	21.62	21.60	-1.4	469	-0.31%
2021/12/17	0	0.00	0.7	21.48	21.50	-0.7	468	-0.15%
2021/12/15	0	0.00	0.1	21.55	21.55	-0.1	470	-0.02%
2021/12/13	0	0.00	10	21.55	21.60	-10	477	-2.09%
2021/12/09	0	0.00	3	21.45	21.45	-3	477	-0.63%
2021/11/29	4	20.75	0	0.00	20.90	4	492	0.81%
2021/11/19	0	0.00	1	21.45	21.20	-1	497	-0.20%
2021/11/18	0	0.00	1	21.40	21.50	-1	500	-0.20%
2021/11/15	1	21.25	0.2	21.20	21.30	0.8	500	0.16%
2021/11/12	10	21.25	0	0.00	21.20	10	509	1.96%
2021/11/09	1	20.85	0	0.00	20.90	1	531	0.19%
2021/10/29	0	0.00	6	20.55	20.60	-6	559	-1.07%
2021/10/27	0.1	20.70	0	0.00	20.60	0.1	553	0.02%
2021/10/26	0.1	20.70	0	0.00	20.70	0.1	556	0.02%
2021/10/13	0	0.00	6	20.50	20.75	-6	543	-1.10%
2021/10/08	2	20.50	0	0.00	20.70	2	539	0.37%
2021/10/07	0	0.00	3	20.75	20.90	-3	546	-0.55%
2021/09/28	1	21.40	0	0.00	21.40	1	625	0.16%
2021/09/24	0	0.00	0	21.55	21.15	0	651	-0.01%
2021/09/13	0	0.00	1	21.50	21.50	-1	751	-0.13%
2021/09/07	0	0.00	3	21.15	21.00	-3	771	-0.39%
2021/09/06	1	20.90	1	21.05	20.90	0	773	0.00%
2021/08/31	1	20.80	0	0.00	20.85	1	777	0.13%
2021/08/26	0	0.00	2.9	20.55	20.55	-2.9	801	-0.36%
2021/08/25	1	20.60	0	0.00	20.70	1	809	0.12%
2021/08/24	1	20.60	0	0.00	20.60	1	809	0.12%
2021/08/17	3	20.80	0	0.00	20.85	3	827	0.36%
2021/07/27	2	22.90	0	0.00	22.90	2	1,453	0.14%
2021/07/14	1	22.80	0	0.00	22.95	1	2,598	0.04%
2021/07/09	1	23.40	0	0.00	23.45	1	2,898	0.03%
2021/07/08	0	0.00	3	23.73	23.90	-3	3,032	-0.10%
2021/07/07	1	23.35	11	23.21	23.45	-10	3,187	-0.31%
2021/07/06	1	23.40	0	0.00	23.35	1	3,408	0.03%
2021/07/02	2	23.60	0	0.00	23.50	2	3,466	0.06%
2021/07/01	0	0.00	1	23.45	23.35	-1	3,458	-0.03%
2021/06/30	1	23.35	0	0.00	23.35	1	3,450	0.03%
2021/06/29	1	23.20	0	0.00	23.30	1	3,441	0.03%
2021/06/22	0	0.00	1	22.85	22.55	-1	3,472	-0.03%
2021/06/09	1	22.80	0	0.00	22.70	1	3,496	0.03%
2021/06/04	1	23.10	0	0.00	23.20	1	3,482	0.03%
2021/06/03	0	0.00	1	23.40	23.60	-1	3,480	-0.03%
2021/05/31	0	0.00	1	22.95	22.75	-1	3,475	-0.03%
2021/05/28	0	0.00	1	22.55	22.45	-1	3,470	-0.03%
2021/05/27	2	22.30	0	0.00	22.25	2	3,468	0.06%
2021/05/19	0	0.00	1	21.90	22.25	-1	3,457	-0.03%
2021/05/18	2	22.05	0	0.00	22.00	2	3,448	0.06%
2021/05/14	2	22.10	6	22.09	22.40	-4	3,380	-0.12%
2021/05/13	1	22.15	2	22.40	22.30	-1	3,322	-0.03%
2021/05/12	2	23.00	1	24.80	23.25	1	3,274	0.03%
2021/05/11	15	26.27	8	25.97	24.70	7	3,195	0.22%
2021/05/10	0	0.00	3	26.00	26.50	-3	3,013	-0.10%
2021/05/07	1	24.70	0	0.00	24.70	1	2,940	0.03%
2021/05/06	5	25.04	0	0.00	25.25	5	2,929	0.17%
2021/05/04	0	0.00	33	23.58	23.95	-33	2,860	-1.15%
2021/05/03	4	25.55	3	25.40	25.00	1	2,807	0.04%
2021/04/29	0	0.00	1	26.25	26.10	-1	2,763	-0.04%
2021/04/28	0	0.00	3	26.60	26.50	-3	2,741	-0.11%
2021/04/27	1	26.10	2	26.23	26.10	-1	2,724	-0.04%
2021/04/26	5	26.25	0	0.00	26.40	5	2,681	0.19%
2021/04/23	7	26.33	2	26.55	26.50	5	2,629	0.19%
2021/04/22	34	27.90	6.3	27.71	27.45	27.7	2,551	1.09%
2021/04/21	3	26.55	6.3	26.59	27.10	-3.3	2,065	-0.16%
2021/04/20	4	26.71	5	27.36	26.45	-1	1,881	-0.05%
2021/04/19	0	0.00	1	26.70	26.70	-1	1,685	-0.06%
2021/04/15	9.6	25.84	11.5	25.17	26.10	-1.9	1,489	-0.13%
2021/04/14	10	25.35	0	0.00	25.35	10	1,364	0.73%
2021/04/13	14	25.45	2	25.60	25.20	12	1,235	0.97%
2021/04/12	3	24.70	4	24.93	24.95	-1	1,043	-0.10%
2021/04/09	1	22.70	1	22.90	23.35	0	820	0.00%
2021/04/07	0.5	22.60	1	22.80	22.60	-0.5	754	-0.07%
2021/03/31	1	22.80	0	0.00	22.90	1	776	0.13%
2021/03/30	1	22.55	0	0.00	22.60	1	739	0.14%
2021/03/24	0	0.00	1	22.40	22.10	-1	714	-0.14%
2021/03/22	1	22.10	0	0.00	22.00	1	701	0.14%
2021/03/18	0	0.00	2	22.35	22.10	-2	682	-0.29%
2021/03/10	1	22.10	5	22.05	22.15	-4	756	-0.53%
2021/03/09	1	22.05	0	0.00	22.10	1	769	0.13%
2021/03/08	0	0.00	3	21.90	21.90	-3	782	-0.38%
2021/03/03	0	0.00	2	21.80	21.80	-2	896	-0.22%
2021/02/23	2	21.90	2	21.50	21.90	0	1,004	0.00%
2021/02/18	0.1	21.35	0	0.00	21.35	0.1	1,176	0.01%
2021/02/01	0	0.00	4	20.70	20.65	-4	1,385	-0.29%
2021/01/29	0.2	20.55	0	0.00	20.50	0.2	1,385	0.01%
2021/01/25	3	21.10	0	0.00	21.15	3	1,370	0.22%
2021/01/22	2	21.10	0	0.00	21.10	2	1,368	0.15%
2021/01/20	1	21.50	0	0.00	21.25	1	1,361	0.07%
2021/01/08	0	0.00	2	22.65	22.65	-2	1,396	-0.14%
2021/01/06	0	0.00	3	22.65	22.55	-3	1,401	-0.21%
2020/12/30	0	0.00	3	23.43	23.45	-3	1,564	-0.19%
2020/12/28	0	0.00	1	23.70	23.90	-1	1,549	-0.06%
2020/12/25	0	0.00	2	22.85	22.90	-2	1,515	-0.13%
2020/12/18	2	23.15	0	0.00	23.05	2	1,514	0.13%
2020/12/10	0	0.00	5	22.25	22.40	-5	1,467	-0.34%
2020/12/02	2	22.90	0	0.00	22.70	2	1,494	0.13%
2020/12/01	1.2	22.89	1	23.20	23.20	0.2	1,495	0.01%
2020/11/30	1	23.30	0	0.00	22.80	1	1,483	0.07%
2020/11/24	0	0.00	2	23.75	23.90	-2	1,448	-0.14%
2020/11/20	1	22.80	1	23.40	23.25	0	1,407	0.00%
2020/11/17	0	0.00	0.7	22.90	23.00	-0.7	1,302	-0.06%
2020/11/16	0	0.00	5	21.70	21.75	-5	1,218	-0.41%
2020/11/12	0	0.00	7	21.06	21.25	-7	1,143	-0.61%
2020/10/13	2	20.50	0	0.00	20.15	2	975	0.20%
2020/10/12	0	0.00	9	20.90	20.95	-9	921	-0.98%
2020/10/06	1	19.50	0	0.00	19.55	1	847	0.12%
2020/09/16	0	0.00	2	19.70	19.75	-2	837	-0.24%
2020/09/15	1	19.50	0	0.00	19.65	1	829	0.12%
2020/09/11	0	0.00	1	19.70	19.55	-1	818	-0.12%
2020/09/09	0	0.00	5	20.35	20.40	-5	781	-0.64%
2020/09/07	1	20.55	0	0.00	20.70	1	758	0.13%
2020/09/02	0	0.00	20	20.10	20.30	-20	677	-2.95%
2020/08/27	2	18.90	0	0.00	19.00	2	577	0.35%
2020/08/19	3	18.85	0	0.00	18.80	3	528	0.57%
2020/08/13	0	0.00	3	17.80	18.05	-3	455	-0.66%
2020/08/12	6	17.73	0	0.00	17.70	6	440	1.36%
2020/07/17	6	17.45	0	0.00	17.35	6	447	1.34%
2020/07/16	1	17.60	0	0.00	17.60	1	447	0.22%
2020/07/14	0.1	18.40	0	0.00	18.30	0.1	400	0.02%
2020/07/13	0.1	18.40	0	0.00	18.35	0.1	389	0.03%
2020/07/08	0.1	18.40	0	0.00	18.40	0.1	374	0.03%
2020/06/08	5	18.00	0	0.00	18.05	5	446	1.12%
2020/05/27	0	0.00	1	17.65	17.70	-1	466	-0.21%
2020/05/22	3	17.70	0	0.00	17.55	3	476	0.63%
2020/05/18	1	17.35	0	0.00	17.45	1	478	0.21%
2020/05/04	0	0.00	1	17.35	17.35	-1	470	-0.21%
2020/04/30	0	0.00	3	17.60	17.60	-3	467	-0.64%
2020/04/28	0	0.00	5	17.20	17.25	-5	476	-1.05%
2020/04/27	0	0.00	0.1	17.10	17.20	-0.1	513	-0.02%
2020/04/13	0	0.00	5	16.90	16.95	-5	510	-0.98%
2020/04/10	5	16.80	0	0.00	16.80	5	511	0.98%
2020/04/09	3	16.70	0	0.00	16.80	3	521	0.58%
2020/04/07	2	16.00	0	0.00	16.10	2	613	0.33%
2020/03/27	3	15.70	0	0.00	15.65	3	658	0.46%
2020/03/23	0	0.00	1	14.10	14.25	-1	658	-0.15%
2020/03/20	1	14.25	0	0.00	14.55	1	662	0.15%
2020/03/19	2	14.20	2	13.90	13.95	0	669	0.00%
2020/03/02	0	0.00	10	17.50	17.50	-10	647	-1.55%
2020/02/12	0	0.00	1	18.05	18.05	-1	745	-0.13%
2020/02/05	1	18.10	0	0.00	18.15	1	727	0.14%
2020/02/03	1	17.90	0	0.00	18.05	1	722	0.14%
2020/01/30	3	18.37	0	0.00	18.35	3	700	0.43%
2019/12/26	10	19.15	0	0.00	19.10	10	464	2.15%
2019/12/20	2	19.40	0	0.00	19.35	2	460	0.43%
2019/12/19	2	19.45	0	0.00	19.45	2	457	0.44%
2019/12/18	0	0.00	5	19.50	19.50	-5	451	-1.11%
2019/12/09	7	18.95	0	0.00	18.90	7	379	1.84%
2019/11/22	0	0.00	3	18.55	18.70	-3	264	-1.13%
2019/11/20	1	18.80	0	0.00	18.70	1	233	0.43%
2019/11/18	1	18.85	0	0.00	18.75	1	221	0.45%
2019/11/15	1	18.95	0	0.00	18.90	1	213	0.47%
2019/11/06	0	0.00	4	19.00	19.05	-4	196	-2.04%
2019/10/22	0	0.00	3	18.95	19.00	-3	207	-1.45%
2019/10/03	3	18.60	0	0.00	18.60	3	233	1.28%
2019/10/01	3	18.65	0	0.00	18.65	3	236	1.27%
2019/09/27	0	0.00	0	18.70	18.60	0	239	-0.01%
2019/09/06	0	0.00	1	18.80	18.80	-1	224	-0.45%
2019/08/23	2	18.85	0	0.00	18.90	2	223	0.89%
2019/08/19	1	18.90	0	0.00	18.95	1	229	0.44%
2019/07/30	0	0.00	0.5	18.90	19.00	-0.5	224	-0.23%
2019/07/29	1	18.95	0.5	18.95	19.00	0.5	229	0.21%
2019/07/26	1	18.95	0	0.00	18.95	1	229	0.44%
2019/07/25	0	0.00	0.5	18.95	18.95	-0.5	235	-0.22%
2019/07/23	0	0.00	0.5	19.00	19.05	-0.5	229	-0.22%
2019/07/19	0	0.00	0.5	19.00	19.05	-0.5	228	-0.23%
2019/07/18	5	19.10	0	0.00	19.05	5	221	2.25%
2019/07/12	0.3	20.05	0	0.00	20.00	0.3	208	0.13%
2019/07/11	0	0.00	10	20.10	20.10	-10	195	-5.11%
2019/07/10	0.3	20.15	0	0.00	20.20	0.3	194	0.16%
2019/07/08	3	20.00	0	0.00	20.00	3	187	1.60%
2019/07/05	0	0.00	5	20.05	20.00	-5	188	-2.66%
2019/07/04	0	0.00	13	20.00	20.00	-13	187	-6.92%
2019/07/01	5	19.90	0	0.00	19.95	5	189	2.64%
2019/06/27	5	19.95	0	0.00	20.00	5	188	2.65%
2019/06/26	3	19.88	0	0.00	19.95	3	188	1.59%
2019/06/24	0	0.00	5	19.85	19.80	-5	195	-2.56%
2019/06/20	3	19.75	0	0.00	19.80	3	197	1.52%
2019/06/18	0.4	19.65	0	0.00	19.60	0.4	196	0.20%
2019/06/14	2	19.45	0	0.00	19.60	2	201	0.99%
2019/05/30	0	0.00	2	19.65	19.65	-2	214	-0.93%
2019/05/28	3	19.60	0	0.00	19.60	3	218	1.37%
2019/05/24	0.4	19.60	0	0.00	19.40	0.4	215	0.18%
2019/05/23	0	0.00	3	19.45	19.30	-3	217	-1.38%
2019/05/17	3	19.20	0	0.00	19.20	3	214	1.40%
2019/05/16	2	19.30	0	0.00	19.25	2	213	0.96%
2019/05/15	1	19.45	0	0.00	19.55	1	207	0.48%
2019/04/18	0	0.00	2	19.80	19.80	-2	189	-1.06%
2019/04/11	1	19.80	0	0.00	19.85	1	181	0.55%
2019/04/09	5	19.70	0	0.00	19.80	5	181	2.76%
2019/04/08	10	19.90	0	0.00	19.90	10	176	5.68%
2019/04/03	0	0.00	7	19.80	19.85	-7	175	-3.99%
2019/04/01	5	19.85	0	0.00	19.75	5	176	2.84%
2019/03/28	4	19.75	0	0.00	19.70	4	170	2.35%
2019/03/11	6	19.80	0	0.00	19.80	6	147	4.07%
2019/03/06	2	19.85	0	0.00	20.00	2	149	1.34%
2019/03/05	0	0.00	3	20.10	20.00	-3	146	-2.04%
2019/01/24	0	0.00	1	19.00	19.05	-1	109	-0.91%
2019/01/08	1	18.80	0	0.00	18.75	1	123	0.81%
2018/12/06	1	19.05	0	0.00	19.10	1	159	0.63%
2018/11/30	4	19.00	0	0.00	18.95	4	167	2.38%
2018/11/28	1	19.20	0	0.00	19.15	1	165	0.61%
2018/11/27	1	19.15	0	0.00	19.20	1	168	0.59%
2018/11/01	0	0.00	1	18.75	19.00	-1	209	-0.48%
2018/10/30	1	18.60	0	0.00	18.50	1	209	0.48%
2018/10/11	3	19.20	0	0.00	19.30	3	185	1.61%
2018/09/06	0	0.00	1	20.25	20.20	-1	231	-0.43%
2018/08/31	5	20.25	0	0.00	20.50	5	238	2.10%
2018/08/29	5	20.30	0	0.00	20.30	5	516	0.97%
2018/08/15	1	20.20	0	0.00	20.20	1	532	0.19%
2018/05/22	0	0.00	8.1	21.55	21.60	-8.1	364	-2.22%
2018/03/21	0.1	22.20	0	0.00	22.15	0.1	400	0.03%
2018/03/12	0.1	22.20	0	0.00	22.20	0.1	322	0.04%
2018/03/09	0.1	22.20	0	0.00	22.30	0.1	326	0.04%
2018/03/06	0.2	22.10	0	0.00	22.15	0.2	336	0.04%
2018/02/23	0	0.00	2	22.25	22.30	-2	323	-0.62%
2018/02/12	0	0.00	2	21.90	21.90	-2	323	-0.62%
2018/02/02	0.3	22.70	0	0.00	22.80	0.3	304	0.08%
2018/01/03	1	23.00	0	0.00	23.00	1	229	0.44%