加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    786張
  • 產業
    上市 水泥類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
幸福 (1108)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19116.7500.0016.7511,4180.07%
2024/06/18116.8000.0016.7511,4350.07%
2024/06/13116.8500.0016.8011,5130.07%
2024/06/12216.8500.0016.8521,5420.13%
2024/06/11116.85217.0516.90-11,575-0.06%
2024/06/07616.961216.9516.90-61,570-0.38%
2024/06/05116.8500.0016.8511,5720.06%
2024/06/0300.00416.9516.90-41,606-0.25%
2024/05/300.316.9500.0016.800.31,6340.02%
2024/05/287.316.8000.0016.907.31,6500.44%
2024/05/27316.7200.0016.7531,6480.18%
2024/05/24116.6500.0016.6511,6520.06%
2024/05/23116.8000.0016.6011,6590.06%
2024/05/22216.9000.0016.9021,6400.12%
2024/05/21216.9500.0016.9021,6350.12%
2024/05/16417.0400.0017.0541,6100.25%
2024/05/1400.00516.8016.75-51,586-0.32%
2024/05/08316.9200.0016.9031,5040.20%
2024/05/0200.00217.2517.25-21,409-0.14%
2024/04/2900.00217.1517.20-21,353-0.15%
2024/04/26216.8000.0016.8021,3140.15%
2024/04/23116.9000.0016.9011,2700.08%
2024/04/22016.9500.0016.9501,2670.00%
2024/04/19216.78316.9216.70-11,214-0.08%
2024/04/18217.13717.0717.05-51,149-0.44%
2024/04/1700.00416.3816.45-41,018-0.39%
2024/04/16516.1300.0016.1559910.50%
2024/04/15416.3400.0016.3049890.40%
2024/04/11116.3000.0016.3019730.10%
2024/04/10116.55216.6316.50-1954-0.10%
2024/04/09516.34316.4516.4529220.22%
2024/04/082416.15516.3216.70198832.15%
2024/04/03216.15116.1515.9018190.12%
2024/04/02115.8500.0015.8017800.13%
2024/03/29115.8000.0015.8017770.13%
2024/03/26515.95515.9415.9507470.00%
2024/03/18415.44215.5015.5527070.28%
2024/03/1400.00315.9316.20-3664-0.45%
2024/03/05516.01316.1516.1525860.34%
2024/03/0400.00315.9515.85-3566-0.53%
2024/03/0100.00115.8015.80-1554-0.18%
2024/02/29215.7000.0015.7525440.37%
2024/02/16215.35115.4015.3015150.19%
2024/02/15115.25115.3015.3005150.00%
2024/01/16115.2500.0015.2015930.17%
2024/01/10115.4000.0015.3515830.17%
2024/01/09115.7000.0015.5015750.17%
2023/12/22115.7500.0015.7015450.18%
2023/12/20115.8500.0015.9015440.18%
2023/12/19115.7500.0015.8515340.19%
2023/12/18115.9000.0015.9015410.18%
2023/12/15115.8500.0016.0515320.19%
2023/12/0500.00115.2015.10-1448-0.22%
2023/11/24114.9000.0014.9015340.19%
2023/11/0900.00214.2314.30-2714-0.28%
2023/10/24113.5000.0013.5011,1100.09%
2023/10/1700.00114.1014.00-11,197-0.08%
2023/10/06114.2500.0014.2511,2500.08%
2023/09/221.114.5600.0014.551.11,3570.08%
2023/09/210.114.8500.0014.600.11,3680.00%
2023/09/19014.9500.0014.9001,4060.00%
2023/09/12014.9300.0014.8501,5380.00%
2023/09/08015.0000.0015.0001,5460.00%
2023/09/0500.00315.5515.35-31,643-0.18%
2023/09/04415.5500.0015.5041,6470.24%
2023/08/3100.00215.1315.05-21,624-0.12%
2023/08/300.114.9500.0014.950.11,6300.01%
2023/08/290.115.0000.0014.900.11,6370.01%
2023/08/282.215.0500.0015.002.21,6310.13%
2023/08/2500.004.216.3316.30-4.21,571-0.27%
2023/08/24316.17416.3516.15-11,560-0.06%
2023/08/230.216.0000.0016.100.21,5580.01%
2023/08/22216.0500.0016.1021,5590.13%
2023/08/21316.1300.0016.2031,5530.19%
2023/08/180.216.2000.0016.150.21,5520.01%
2023/08/141.216.73216.7016.70-0.81,559-0.05%
2023/08/10517.3000.0017.5051,5510.32%
2023/08/08117.8000.0017.7511,6060.06%
2023/08/07317.72217.8517.7011,6190.06%
2023/08/04518.60118.7018.7541,5660.26%
2023/08/0200.000.218.4618.15-0.21,558-0.01%
2023/08/0100.001.118.0518.00-1.11,524-0.07%
2023/07/31117.85317.6017.75-21,494-0.13%
2023/07/2800.001017.2317.35-101,484-0.67%
2023/07/2700.00517.3517.50-51,489-0.34%
2023/07/25317.0000.0016.8531,5230.20%
2023/07/2100.00116.5516.60-11,772-0.06%
2023/07/2000.00116.4516.55-11,796-0.06%
2023/07/190.116.2500.0016.200.11,8580.01%
2023/07/18216.2300.0016.2021,9910.10%
2023/07/1300.00216.6316.55-22,040-0.10%
2023/07/12216.2800.0016.2022,0230.10%
2023/07/10216.03216.1816.2502,1200.00%
2023/07/072.216.03216.1516.100.22,2050.01%
2023/07/06116.50116.3016.3002,2950.00%
2023/07/0500.00216.6516.65-22,323-0.09%
2023/06/3000.00517.0517.00-52,362-0.21%
2023/06/29117.3000.0017.1512,3690.04%
2023/06/2700.00216.6016.70-22,353-0.08%
2023/06/21116.8500.0017.0512,3430.04%
2023/06/1900.00216.8316.90-22,341-0.09%
2023/06/16116.55516.6016.60-42,345-0.17%
2023/06/15116.25116.2516.3002,3910.00%
2023/06/13115.9500.0016.1512,4510.04%
2023/06/12215.9500.0016.0022,4480.08%
2023/06/0900.009416.0516.20-942,432-3.86%
2023/06/077115.5200.0015.65712,4032.95%
2023/05/2900.0013915.1815.20-1392,508-5.54% 大賣/鉅額交易
2023/05/2600.00215.1515.10-22,634-0.08%
2023/05/25215.3000.0015.2522,8750.07%
2023/05/24115.4500.0015.5012,9450.03%
2023/05/23515.5000.0015.4553,0320.16%
2023/05/1710515.5400.0015.401053,1233.36% 大買/鉅額交易
2023/05/161015.25515.2515.3053,1050.16%
2023/05/15515.3000.0015.2553,1120.16%
2023/05/1200.0011315.9815.50-1133,093-3.65% 大賣/鉅額交易
2023/05/1100.0011315.9816.05-1133,024-3.74% 大賣/鉅額交易
2023/05/1000.00216.1516.35-22,997-0.07%
2023/05/09816.3400.0016.1582,9700.27%
2023/05/0300.00116.7516.70-12,860-0.03%
2023/04/28216.15216.3016.1002,7810.00%
2023/04/272916.651016.5516.10192,7110.70%
2023/04/266116.62216.6517.00592,5882.28%
2023/04/247015.9100.0016.15702,3692.95%
2023/04/2100.00215.9516.00-22,307-0.09%
2023/04/1800.00415.8815.70-42,114-0.19%
2023/04/1700.00515.9315.90-52,095-0.24%
2023/04/14115.8000.0016.0512,0650.05%
2023/04/13216.30416.2016.30-22,001-0.10%
2023/04/12616.15616.4716.1001,9400.00%
2023/04/11115.10215.5015.40-11,822-0.05%
2023/04/10114.85614.6414.80-51,718-0.29%
2023/03/2100.00113.9514.10-11,466-0.07%
2023/03/20814.09414.1014.0541,4330.28%
2023/03/17113.85213.8013.70-11,337-0.07%
2023/03/1300.00113.5013.35-11,214-0.08%
2023/03/0300.002213.9013.60-221,079-2.04%
2023/03/0200.00214.0513.85-21,053-0.19%
2023/03/01213.85113.9014.0011,0130.10%
2023/02/2433.114.05814.1614.1525.19792.56%
2023/02/232514.332314.5014.6528410.24%
2023/02/22712.88513.3513.3525840.34%
2023/02/21812.90912.9312.95-1498-0.20%
2023/02/20412.811312.6412.85-9404-2.22%
2022/11/2100.00410.5510.60-4207-1.93%
2022/11/17410.8000.0010.7042151.86%
2022/11/1100.00110.7510.85-1218-0.46%
2022/11/08110.4000.0010.4012160.46%
2022/11/0700.00110.3010.30-1218-0.46%
2022/10/04110.3000.0010.4012080.48%
2022/09/20210.7500.0010.7522010.99%
2022/09/0100.00510.7510.75-5198-2.52%
2022/06/13210.8500.0010.8521951.02%
2022/06/07211.0500.0011.0522210.90%
2022/05/06111.5500.0011.5012330.43%
2022/04/010.111.8000.0011.800.12290.04%
2022/03/22111.7500.0011.7012130.47%
2022/02/22211.2500.0011.2521951.03%
2022/02/14111.3000.0011.2512030.49%
2022/01/2100.00411.3511.30-4223-1.79%
2021/12/3000.00111.9011.90-1214-0.47%
2021/12/20111.8000.0011.7012260.44%
2021/12/1700.00111.6011.85-1225-0.44%
2021/12/15111.6000.0011.5512250.44%
2021/12/14111.5000.0011.5512270.44%
2021/09/28612.10612.0012.0007260.00%
2021/09/24511.7000.0011.7557500.67%
2021/09/23111.75111.8011.8007670.00%
2021/09/1700.00312.0512.00-3786-0.38%
2021/09/1600.00112.1512.10-1793-0.13%
2021/09/14412.31112.3012.3038000.37%
2021/09/10111.6000.0011.6018080.12%
2021/08/1100.00212.5012.35-21,327-0.15%
2021/08/10312.6800.0012.7031,3970.21%
2021/08/0900.00212.8012.75-21,436-0.14%
2021/08/0600.00112.9012.90-11,496-0.07%
2021/07/30612.8900.0012.8062,4930.24%
2021/07/2200.00113.3513.30-13,320-0.03%
2021/07/211013.3300.0013.25103,3920.29%
2021/07/1400.001013.2713.25-104,438-0.23%
2021/07/12113.60113.6513.6005,2810.00%
2021/07/09114.25114.0513.9005,5230.00%
2021/07/081314.3400.0014.40135,5350.23%
2021/06/3000.00713.7013.70-75,714-0.12%
2021/06/29113.3500.0013.3015,7130.02%
2021/06/16113.6000.0013.6015,9700.02%
2021/06/0400.00114.7014.25-16,019-0.02%
2021/06/0300.001014.6514.85-106,025-0.17%
2021/06/0100.00414.1514.05-46,020-0.07%
2021/05/31114.2000.0014.0016,1760.02%
2021/05/2800.00213.9513.95-26,243-0.03%
2021/05/2400.00714.0614.00-76,673-0.10%
2021/05/201514.22613.6513.5596,6730.13%
2021/05/19814.12213.7514.1566,6340.09%
2021/05/18113.0500.0013.4016,5900.02%
2021/05/14514.3000.0014.1056,4770.08%
2021/05/1300.001414.0013.95-146,421-0.22%
2021/05/1200.001317.0615.30-136,307-0.21%
2021/05/11117.5000.0017.0016,2110.02%
2021/05/102017.93717.9918.00136,0590.21%
2021/05/073318.90818.7217.85255,9060.42%
2021/05/06918.101218.1118.75-35,431-0.05%
2021/05/05416.592317.0417.05-194,917-0.39%
2021/05/04615.23116.7515.5054,7720.10%
2021/05/031616.633316.6116.30-174,711-0.36%
2021/04/29316.95116.9016.9024,6820.04%
2021/04/28717.140.117.1517.206.94,6460.15%
2021/04/27217.10917.0717.00-74,604-0.15%
2021/04/26317.12116.7517.0024,5350.04%
2021/04/232317.64117.1017.40224,4630.49%
2021/04/222318.545717.8718.10-344,350-0.78%
2021/04/21217.50317.6317.70-13,943-0.03%
2021/04/207.517.86117.7517.356.53,8150.17%
2021/04/197416.911117.1817.10633,5441.78%
2021/04/163215.832615.4916.1563,1530.19%
2021/04/151114.79514.6414.7062,7060.22%
2021/04/14213.8000.0013.8522,4560.08%
2021/04/13313.880.213.9513.802.82,4300.12%
2021/04/128.214.2400.0014.258.22,4010.34%
2021/03/3000.002212.5512.55-222,428-0.91%
2021/03/292012.55112.7012.50192,4320.78%
2021/03/25112.70812.5912.60-72,472-0.28%
2021/03/2200.00212.7012.65-22,394-0.08%
2021/03/19212.4500.0012.6522,3780.08%
2021/03/16212.2000.0012.2022,4460.08%
2021/03/1500.00112.2012.20-12,459-0.04%
2021/03/10212.5800.0012.5522,4410.08%
2021/03/09612.97412.9612.7522,4340.08%
2021/03/0800.00612.6512.55-62,373-0.25%
2021/03/0400.00113.2012.65-12,584-0.04%
2021/03/03113.25113.3513.2502,4300.00%
2021/03/02313.00312.9713.0002,3440.00%
2021/02/26413.08413.1513.2002,1800.00%
2021/02/2500.001012.5012.85-102,078-0.48%
2021/02/24412.25512.3312.25-11,957-0.05%
2021/02/23111.8500.0011.9511,8610.05%
2021/02/221111.94111.9511.90101,8600.54%
2021/02/18111.5500.0011.6511,8060.06%
2021/01/0500.00112.6012.30-12,515-0.04%
2021/01/04312.6800.0012.5532,4990.12%
2020/12/31112.8500.0012.7012,5170.04%
2020/12/2900.002112.7112.75-212,445-0.86%
2020/12/28112.7000.0013.0012,3880.04%
2020/12/2500.00812.5912.70-82,259-0.35%
2020/12/2400.00112.3512.25-12,175-0.05%
2020/12/22412.11512.2511.75-12,119-0.05%
2020/12/21112.10412.0012.00-32,097-0.14%
2020/12/11111.5500.0011.5512,1360.05%
2020/12/09111.3500.0011.4011,9730.05%
2020/12/03811.6200.0011.6582,0100.40%
2020/12/021011.8000.0011.65102,0930.48%
2020/12/01111.8500.0011.9012,1400.05%
2020/11/30312.28212.2011.9012,1860.05%
2020/11/2600.00211.3511.40-21,970-0.10%
2020/11/1900.002011.3011.35-202,033-0.98%
2020/11/13111.601011.5511.60-92,029-0.44%
2020/11/123211.93211.9011.90302,0201.48%
2020/11/04511.3500.0011.3551,9620.25%
2020/11/0200.00311.1011.30-31,939-0.15%
2020/10/2900.00111.3011.35-11,914-0.05%
2020/10/27311.6500.0011.5531,8880.16%
2020/10/2300.00311.4011.50-31,813-0.17%
2020/10/2000.00611.5011.50-61,796-0.33%
2020/10/19111.95111.8011.6001,7770.00%
2020/10/16512.0900.0011.9051,7290.29%
2020/10/15711.831011.8411.80-31,464-0.20%
2020/10/12111.1000.0011.3011,2880.08%
2020/10/05110.7000.0010.8011,2300.08%
2020/09/24311.00311.3311.0001,2080.00%
2020/09/22212.5000.0012.4521,1040.18%
2020/09/1800.00111.5511.60-11,065-0.09%
2020/09/071711.7700.0011.70171,1351.50%
2020/09/03311.1000.0011.5039790.31%
2020/08/2100.00110.2010.35-1811-0.12%
2020/08/17310.83210.8510.8517460.13%
2020/07/2300.001010.069.98-10661-1.51%
2020/07/063110.0000.009.94316175.02%
2020/06/1800.00310.3010.10-3563-0.53%
2020/06/17410.70110.1010.4535310.56%
2020/06/1619.7700.0010.0513850.26%
2020/06/1000.0079.399.40-7355-1.97%
2020/06/0300.0059.529.66-5320-1.56%
2020/05/2100.0068.818.86-6253-2.37%
2020/05/2000.0018.748.80-1239-0.42%
2020/05/1818.9700.008.9412170.46%
2020/03/0900.0017.317.28-1215-0.46%
2020/01/0818.2000.008.1512600.38%
2019/12/3158.4600.008.3852581.93%
2019/12/3028.4728.698.5602480.00%
2019/10/0700.00107.077.10-1091-10.99%
2019/07/0100.00126.956.96-1267-17.74%
2018/06/1200.0038.008.10-3335-0.89%
2018/06/0838.1500.008.1533310.91%
〈企業徵才〉幸福企業招手！微風集團「5-10-15」重金催生  功學社就學補助一年逾7萬Anue鉅亨－3天前
...詳全文
回顧蔡總統八年執政成果 我國 GDP 累計增加27兆UDN聯合新聞網－2024/05/16
行政院長陳建仁今（16）日於行政院會聽取行政院綜合業務處「政府施政成果」報告，報告內容以強韌經濟、幸福家園及民主台灣等三......詳全文
產官學齊聚 首屆「客庄社區經濟論壇」19日登場UDN聯合新聞網－2023/12/19
為推動客庄社區經濟，客家委員會今（19）日舉辦「客庄社區經濟論壇」，本次論壇以客庄「鄉鎮」為探討主軸，建立「共同幸福的客......詳全文
幸福 相關文章
幸福 相關影音