大成 (1210)-元大-太平券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股▲0.31%
1118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	56.88	0	0.00	57.00	5	2,180	0.23%
2024/04/25	0	56.80	0	0.00	57.40	0	2,166	0.00%
2024/04/23	0	0.00	2	57.15	57.40	-2	2,142	-0.09%
2024/04/17	0.1	55.95	0	0.00	55.60	0.1	1,957	0.00%
2024/04/16	0	55.50	0	0.00	55.20	0	1,952	0.00%
2024/04/15	3	56.30	0	0.00	56.30	3	1,925	0.16%
2024/04/12	1	57.30	2	57.20	57.20	-1	1,881	-0.05%
2024/04/11	0	57.30	0	0.00	57.40	0	1,887	0.00%
2024/04/10	0	0.00	1	58.00	58.00	-1	1,884	-0.05%
2024/04/09	1	58.00	0	0.00	58.00	1	1,899	0.05%
2024/04/03	0	57.60	3	57.50	57.60	-3	1,944	-0.15%
2024/04/01	0	0.00	2	58.20	58.20	-2	1,935	-0.10%
2024/03/27	0	0.00	3	57.90	57.80	-3	2,001	-0.15%
2024/03/26	6	57.53	0	0.00	57.40	6	2,064	0.29%
2024/03/22	0.3	57.90	0	0.00	57.60	0.3	2,179	0.01%
2024/03/21	0.3	58.17	0	0.00	58.20	0.3	2,232	0.01%
2024/03/20	1	58.50	1	58.20	58.20	0	2,225	0.00%
2024/03/19	1.3	57.50	0	0.00	57.20	1.3	2,207	0.06%
2024/03/18	0	56.50	0	0.00	57.10	0	2,213	0.00%
2024/03/15	9.3	57.39	5	57.58	56.80	4.3	2,172	0.20%
2024/03/14	2.1	61.00	0.3	61.00	60.50	1.9	1,957	0.09%
2024/03/13	1	60.20	0	0.00	60.10	1	1,902	0.05%
2024/03/12	0	0.00	4	60.15	60.10	-4	1,898	-0.21%
2024/03/11	0.5	59.70	0	0.00	59.60	0.5	1,910	0.03%
2024/03/07	0.3	60.00	0.1	60.25	60.30	0.2	1,920	0.01%
2024/03/06	0	60.00	0.2	60.30	60.40	-0.1	1,916	-0.01%
2024/03/05	2	60.00	3	60.28	60.30	-1	1,911	-0.05%
2024/03/04	0	0.00	1	58.90	58.70	-1	1,853	-0.05%
2024/02/29	0.1	58.50	0.1	58.70	58.40	0	1,858	0.00%
2024/02/26	0	0.00	7	59.00	59.00	-7	1,879	-0.37%
2024/02/23	0.1	58.70	7.1	58.86	58.70	-7.1	1,881	-0.38%
2024/02/22	0	0.00	2	58.70	58.60	-2	1,887	-0.11%
2024/02/21	1.8	58.48	11.3	58.54	58.50	-9.5	1,882	-0.50%
2024/02/20	4	58.10	3	58.10	57.80	1	1,864	0.05%
2024/02/19	0	0.00	2.8	57.37	58.00	-2.8	1,861	-0.15%
2024/02/16	0	0.00	2	57.00	57.00	-2	1,869	-0.11%
2024/02/15	0	0.00	1.2	57.12	57.20	-1.2	1,855	-0.07%
2024/02/01	0	0.00	2	58.10	57.80	-2	1,853	-0.11%
2024/01/31	0	0.00	0.1	57.80	57.70	-0.1	1,846	-0.01%
2024/01/30	0	57.80	0.1	57.70	57.70	0	1,838	0.00%
2024/01/26	0	0.00	2	58.10	58.20	-2	1,838	-0.11%
2024/01/25	0	0.00	0.2	58.00	58.10	-0.2	1,832	-0.01%
2024/01/18	0.1	57.10	0	0.00	57.10	0.1	1,838	0.01%
2024/01/15	2.1	57.70	0	0.00	58.00	2.1	1,790	0.12%
2024/01/10	1	56.20	0	0.00	57.00	1	1,787	0.06%
2024/01/09	0	0.00	0.1	57.10	57.10	-0.1	1,785	-0.01%
2024/01/05	0	0.00	1.3	57.44	57.60	-1.3	1,778	-0.07%
2023/12/29	3	58.70	2	58.60	58.50	1	1,711	0.06%
2023/12/28	1	57.50	0	0.00	57.80	1	1,701	0.06%
2023/12/27	0	0.00	1	57.30	57.50	-1	1,728	-0.06%
2023/12/26	0	57.70	0	0.00	58.00	0	1,723	0.00%
2023/12/25	14	57.86	0	0.00	57.70	14	1,731	0.81%
2023/12/22	2	58.90	0	0.00	59.00	2	1,706	0.12%
2023/12/21	1	58.20	1	58.60	59.20	0	1,653	0.00%
2023/12/20	0	58.30	0	0.00	58.80	0	1,617	0.00%
2023/12/18	0.1	57.90	1	58.10	58.40	-0.9	1,500	-0.06%
2023/12/15	1	56.90	0	0.00	57.00	1	1,464	0.07%
2023/12/13	0.3	56.40	1.1	56.81	56.30	-0.8	1,457	-0.06%
2023/12/12	1	57.10	0	0.00	57.20	1	1,459	0.07%
2023/12/11	0	0.00	1	57.10	57.00	-1	1,455	-0.07%
2023/12/08	2	57.00	1	57.10	57.20	1	1,479	0.07%
2023/12/07	0.1	57.00	1	57.10	56.80	-0.9	1,478	-0.06%
2023/12/06	0	0.00	5	57.44	57.40	-5	1,471	-0.34%
2023/12/05	0	0.00	2.1	56.40	56.50	-2.1	1,442	-0.14%
2023/12/04	1.5	56.10	0	0.00	56.10	1.5	1,426	0.11%
2023/12/01	0.5	56.00	0	0.00	55.80	0.5	1,431	0.03%
2023/11/29	2	55.80	0	0.00	55.90	2	1,487	0.13%
2023/11/28	1	55.70	1	55.70	55.80	0	1,486	0.00%
2023/11/24	0	0.00	1	55.00	55.30	-1	1,490	-0.07%
2023/11/22	0	0.00	0.3	54.70	54.90	-0.3	1,475	-0.02%
2023/11/21	0	0.00	1	54.20	54.50	-1	1,468	-0.07%
2023/11/20	2	53.75	0	0.00	53.60	2	1,457	0.14%
2023/11/13	0	0.00	0.2	53.40	53.00	-0.2	1,542	-0.01%
2023/11/10	1	53.90	0	0.00	53.60	1	1,573	0.06%
2023/11/08	0	0.00	0	53.00	53.00	0	1,651	0.00%
2023/11/03	0	0.00	1	52.30	52.50	-1	2,027	-0.05%
2023/11/02	0	0.00	10	52.00	52.10	-10	2,102	-0.48%
2023/10/31	10	51.50	0	0.00	50.80	10	2,536	0.39%
2023/10/30	1	51.70	0	0.00	51.60	1	2,750	0.04%
2023/10/27	0	0.00	0.7	51.80	51.90	-0.7	2,967	-0.02%
2023/10/26	0	0.00	2	51.60	51.40	-2	3,107	-0.06%
2023/10/20	2	51.11	0	0.00	51.20	2	3,351	0.06%
2023/10/04	0	52.20	0	0.00	52.10	0	4,499	0.00%
2023/10/02	0	0.00	1	53.80	53.80	-1	4,483	-0.02%
2023/09/27	1	54.10	0	0.00	54.10	1	4,499	0.02%
2023/09/26	1	54.41	0	0.00	54.30	1	4,521	0.02%
2023/09/20	0	54.20	0	0.00	54.20	0	4,538	0.00%
2023/09/19	0	54.70	1	54.70	54.40	-1	4,511	-0.02%
2023/09/18	0	0.00	1	55.40	55.30	-1	4,498	-0.02%
2023/09/14	0	0.00	0.3	54.90	54.90	-0.3	4,512	-0.01%
2023/09/13	0	0.00	2	54.00	54.30	-2	4,504	-0.04%
2023/09/08	1	54.40	4	54.60	54.50	-3	4,486	-0.07%
2023/09/06	2	54.65	0	0.00	54.80	2	4,493	0.04%
2023/09/05	3.5	55.49	0	0.00	55.40	3.5	4,475	0.08%
2023/09/04	1	56.20	1	56.00	56.10	0	4,468	0.00%
2023/08/31	2	54.95	0	0.00	54.60	2	4,413	0.05%
2023/08/30	2.1	54.23	0	0.00	54.30	2.1	4,399	0.05%
2023/08/29	0	0.00	5	54.60	54.80	-5	4,397	-0.11%
2023/08/28	2	54.50	1	53.90	54.20	1	4,392	0.02%
2023/08/24	6	53.92	0	0.00	53.80	6	4,399	0.14%
2023/08/22	0	0.00	2.4	54.50	54.60	-2.4	4,391	-0.06%
2023/08/21	2	54.40	9.3	54.48	54.30	-7.3	4,400	-0.17%
2023/08/18	0	0.00	14	54.72	54.70	-14	4,388	-0.32%
2023/08/17	3	53.73	0	0.00	54.00	3	4,363	0.07%
2023/08/16	1	53.40	0	0.00	53.40	1	4,391	0.02%
2023/08/15	10	53.20	0	0.00	53.10	10	4,362	0.23%
2023/08/14	2.3	53.18	0	53.20	52.90	2.3	4,360	0.05%
2023/08/11	0	54.20	0	0.00	54.10	0	4,299	0.00%
2023/08/10	0.1	54.56	0	0.00	54.30	0.1	4,311	0.00%
2023/08/09	6.7	54.95	0	0.00	55.40	6.7	4,248	0.16%
2023/08/08	1	58.70	0	0.00	58.90	1	3,996	0.03%
2023/08/07	1	58.90	1.1	58.89	58.80	-0.1	3,956	0.00%
2023/08/04	1.3	55.62	2	57.05	56.70	-0.7	3,866	-0.02%
2023/08/02	7.4	62.53	11.1	61.52	61.40	-3.7	3,623	-0.10%
2023/08/01	0	0.00	9.4	61.67	62.20	-9.4	3,484	-0.27%
2023/07/31	13	60.08	0.3	60.20	59.80	12.7	3,311	0.38%
2023/07/28	0	0.00	3	59.30	59.40	-3	3,249	-0.09%
2023/07/27	3	58.90	12.5	58.92	59.50	-9.5	3,234	-0.29%
2023/07/26	0	0.00	4	59.13	59.00	-4	3,191	-0.13%
2023/07/25	1	57.80	2	58.70	58.10	-1	3,113	-0.03%
2023/07/24	9	59.03	0	0.00	59.00	9	3,044	0.30%
2023/07/21	3	58.70	6	58.77	59.00	-3	2,974	-0.10%
2023/07/20	2	58.15	17.1	58.44	58.60	-15.1	2,857	-0.53%
2023/07/19	0	56.80	8.1	57.28	56.30	-8.1	2,690	-0.30%
2023/07/18	13	56.58	14.4	56.58	55.90	-1.4	2,564	-0.05%
2023/07/17	3	54.60	15.2	55.46	55.90	-12.2	2,333	-0.52%
2023/07/14	0	53.00	10.5	52.98	52.60	-10.5	2,096	-0.50%
2023/07/12	0	0.00	1.8	51.84	51.80	-1.8	2,081	-0.09%
2023/07/11	0	0.00	4	51.95	52.00	-4	2,083	-0.19%
2023/07/07	0.3	51.90	0	0.00	51.80	0.3	2,037	0.01%
2023/07/06	10	52.40	0	0.00	52.10	10	2,036	0.49%
2023/07/05	1	53.40	0	0.00	52.90	1	2,031	0.05%
2023/07/04	0	0.00	10	53.40	53.30	-10	2,046	-0.49%
2023/06/30	1	53.00	2.1	53.45	53.30	-1.1	2,091	-0.05%
2023/06/28	0.9	52.20	0	0.00	52.70	0.9	2,049	0.04%
2023/06/26	1	52.00	3.1	52.13	52.20	-2.1	2,049	-0.10%
2023/06/21	0	0.00	13	51.75	52.10	-13	2,051	-0.63%
2023/06/20	13.7	51.39	0	0.00	51.40	13.7	2,044	0.67%
2023/06/19	0	0.00	0.2	52.60	52.40	-0.2	2,008	-0.01%
2023/06/16	0.2	52.60	0	0.00	52.50	0.2	2,011	0.01%
2023/06/15	0.3	52.60	0	0.00	52.90	0.3	2,005	0.01%
2023/06/14	10.1	52.50	0	0.00	52.50	10.1	2,014	0.50%
2023/06/13	0.1	52.60	0	0.00	52.90	0.1	2,007	0.00%
2023/06/12	1	52.90	0	0.00	52.70	1	2,005	0.05%
2023/06/09	0.2	53.33	2	53.40	53.50	-1.8	2,013	-0.09%
2023/06/08	0	0.00	9	53.33	53.50	-9	2,029	-0.44%
2023/06/06	1	52.80	0	0.00	52.80	1	2,046	0.05%
2023/06/05	0.1	53.10	0	0.00	53.00	0.1	2,074	0.01%
2023/06/02	1	53.20	7.1	53.14	53.20	-6.1	2,130	-0.28%
2023/06/01	0	0.00	1	52.60	52.70	-1	2,211	-0.05%
2023/05/25	1.2	53.24	0	0.00	53.30	1.2	2,736	0.04%
2023/05/24	0.1	53.80	0	0.00	53.90	0.1	2,753	0.00%
2023/05/23	4.2	54.53	5	54.14	54.00	-0.9	2,765	-0.03%
2023/05/22	0	0.00	4	53.85	53.70	-4	2,722	-0.15%
2023/05/19	0	53.00	2.5	53.26	53.10	-2.5	2,668	-0.09%
2023/05/18	0	0.00	3.1	53.40	53.10	-3.1	2,655	-0.12%
2023/05/17	0	0.00	1	53.50	53.50	-1	2,642	-0.04%
2023/05/16	0	0.00	3	53.30	53.00	-3	2,612	-0.11%
2023/05/15	0	0.00	1	52.40	52.80	-1	2,561	-0.04%
2023/05/12	0	0.00	1	51.80	52.50	-1	2,568	-0.04%
2023/05/11	0	0.00	1	51.80	52.00	-1	2,560	-0.04%
2023/05/10	2	53.30	1.1	53.01	53.30	1	2,533	0.04%
2023/05/09	5	53.46	2	53.15	52.70	3	2,510	0.12%
2023/05/08	0	0.00	5	53.58	53.50	-5	2,441	-0.20%
2023/05/05	0	0.00	13	52.22	52.80	-13	2,366	-0.55%
2023/05/04	3	51.53	2	52.05	51.80	1	2,330	0.04%
2023/05/03	1	52.00	0	0.00	52.20	1	2,273	0.04%
2023/05/02	3.5	51.89	0	0.00	51.80	3.5	2,255	0.15%
2023/04/25	0.1	51.00	0	0.00	50.90	0.1	2,254	0.00%
2023/04/24	0	0.00	3	51.00	51.30	-3	2,232	-0.13%
2023/04/21	10	51.60	4	51.38	51.40	6	2,232	0.27%
2023/04/18	1.1	53.00	0	0.00	52.70	1.1	2,199	0.05%
2023/04/17	0	0.00	2	52.90	52.80	-2	2,156	-0.09%
2023/04/14	0	0.00	1	51.90	51.90	-1	2,089	-0.05%
2023/04/13	1	51.90	3.1	51.73	52.00	-2.1	2,064	-0.10%
2023/04/12	4	51.15	1	51.20	51.00	3	2,039	0.15%
2023/04/11	0.4	51.69	0.1	51.80	51.40	0.4	2,025	0.02%
2023/04/07	2	51.60	0	0.00	51.90	2	2,035	0.10%
2023/04/06	1	51.80	0.3	51.80	51.90	0.7	2,013	0.03%
2023/03/31	0	0.00	0.1	51.10	51.10	-0.1	1,972	-0.01%
2023/03/30	0.1	50.30	0	0.00	50.30	0.1	1,938	0.01%
2023/03/28	0	0.00	2	50.40	50.30	-2	1,934	-0.10%
2023/03/27	2	49.88	0	0.00	50.20	2	1,924	0.10%
2023/03/24	0	49.90	0	0.00	49.90	0	1,914	0.00%
2023/03/22	1	50.10	0	0.00	50.10	1	1,894	0.05%
2023/03/17	2	49.85	0	0.00	49.85	2	1,866	0.11%
2023/03/15	4	50.65	0	0.00	50.30	4	1,840	0.22%
2023/03/14	2	49.90	3.2	50.46	50.50	-1.2	1,827	-0.06%
2023/03/10	1.1	50.78	0	0.00	50.30	1.1	1,791	0.06%
2023/03/09	2	51.00	0	0.00	51.10	2	1,772	0.11%
2023/03/08	1.3	51.35	9	51.20	51.30	-7.7	1,767	-0.44%
2023/03/07	0.2	51.39	2.2	51.41	51.20	-2	1,730	-0.12%
2023/03/06	6	51.50	7.6	51.63	51.30	-1.6	1,673	-0.10%
2023/03/03	2	50.65	4	51.05	50.20	-2	1,590	-0.13%
2023/03/02	5.7	50.42	1	50.50	50.00	4.7	1,515	0.31%
2023/03/01	11.4	53.29	4.1	51.58	51.10	7.3	1,410	0.52%
2023/02/24	0	0.00	2	50.55	50.60	-2	1,105	-0.18%
2023/02/23	0.5	50.10	0	0.00	49.55	0.5	1,057	0.05%
2023/02/22	1.1	49.18	2	48.85	49.05	-1	984	-0.10%
2023/02/21	0	0.00	1	48.10	48.65	-1	950	-0.11%
2023/02/20	1	47.60	0	0.00	47.75	1	929	0.11%
2023/02/17	0	0.00	1	47.17	47.05	-1	922	-0.11%
2023/02/16	0	0.00	1	47.30	47.30	-1	929	-0.11%
2023/02/14	0	0.00	5	46.75	46.65	-5	925	-0.54%
2023/02/13	2.3	46.53	0	0.00	46.60	2.3	929	0.24%
2023/02/10	2.6	46.63	0	0.00	46.35	2.6	925	0.28%
2023/02/09	2	47.35	0	0.00	47.25	2	896	0.22%
2023/02/08	0	0.00	0.2	47.65	47.60	-0.2	890	-0.02%
2023/02/07	1	46.80	0	0.00	47.10	1	877	0.11%
2023/02/06	1	46.50	0	0.00	46.65	1	874	0.11%
2023/02/03	0	0.00	1	46.50	46.85	-1	863	-0.12%
2023/02/02	2	46.00	12	46.25	46.20	-10	842	-1.19%
2023/02/01	13	45.81	20	46.30	45.80	-7	841	-0.83%
2023/01/31	0	0.00	20	46.45	46.30	-20	830	-2.41%
2023/01/30	23.2	45.86	0	0.00	45.65	23.2	834	2.78%
2023/01/17	0.1	46.00	0	0.00	45.85	0.1	839	0.01%
2023/01/16	0.5	46.23	0.1	46.40	45.80	0.4	835	0.05%
2023/01/13	0.3	46.20	0	0.00	46.10	0.3	834	0.04%
2023/01/12	0.1	46.20	0	0.00	46.20	0.1	902	0.01%
2023/01/11	0.8	46.65	0	0.00	46.05	0.8	898	0.09%
2023/01/09	0.2	45.55	4	45.75	45.80	-3.8	867	-0.44%
2023/01/05	0.3	45.40	3	45.50	45.20	-2.8	860	-0.32%
2023/01/04	1	45.15	0	0.00	45.35	1	863	0.12%
2023/01/03	3	45.37	1	45.30	45.45	2	861	0.23%
2022/12/29	0	0.00	1	45.35	45.40	-1	855	-0.12%
2022/12/28	23	46.30	0	0.00	46.05	23	851	2.70%
2022/12/27	0.1	45.15	0.2	45.20	45.35	-0.2	816	-0.02%
2022/12/26	0	0.00	0.1	45.55	45.00	-0.1	822	-0.01%
2022/12/22	0	0.00	2	44.70	44.60	-2	799	-0.25%
2022/12/20	0	0.00	4	45.00	44.40	-4	820	-0.49%
2022/12/19	1	44.25	0	0.00	44.30	1	815	0.12%
2022/12/16	2	44.45	1	44.45	44.35	1	811	0.12%
2022/12/13	3	44.60	0	0.00	44.55	3	803	0.37%
2022/12/06	1	44.70	0	0.00	44.40	1	804	0.12%
2022/12/02	0.1	44.75	0	0.00	44.75	0.1	790	0.01%
2022/12/01	0	0.00	0	44.70	44.75	0	790	0.00%
2022/11/30	6	44.02	0.3	44.55	44.55	5.7	773	0.74%
2022/11/29	1	44.00	3	43.43	44.00	-2	752	-0.27%
2022/11/25	0	0.00	0	44.30	44.05	0	750	0.00%
2022/11/23	0.3	43.35	0	0.00	43.30	0.3	744	0.04%
2022/11/22	0	43.20	0	0.00	43.35	0	763	0.00%
2022/11/21	0	43.35	0	0.00	43.40	0	773	0.00%
2022/11/18	1	43.15	0	0.00	43.25	1	786	0.13%
2022/11/17	0	43.30	0	0.00	43.25	0	798	0.00%
2022/11/10	2	41.90	0	0.00	41.70	2	790	0.25%
2022/11/09	0	0.00	0.4	42.00	41.90	-0.4	790	-0.05%
2022/11/08	0	0.00	1.1	41.73	41.90	-1.1	792	-0.14%
2022/11/01	0	0.00	11	40.70	40.60	-11	797	-1.38%
2022/10/31	0	40.25	0	0.00	40.20	0	792	0.00%
2022/10/28	1.2	40.42	0	0.00	39.95	1.2	799	0.14%
2022/10/25	11	40.42	0	0.00	40.30	11	771	1.43%
2022/10/20	1.1	41.92	0	0.00	42.80	1.1	737	0.15%
2022/10/19	0	0.00	1.4	44.13	43.85	-1.4	668	-0.20%
2022/10/18	0	0.00	20	43.05	44.10	-20	671	-2.98%
2022/10/13	1.1	43.32	4	42.86	42.75	-2.9	667	-0.44%
2022/10/12	0.1	43.45	7	43.35	43.35	-6.9	659	-1.05%
2022/10/11	0.1	44.15	1	43.70	43.80	-0.9	652	-0.13%
2022/10/05	1	44.80	0	0.00	45.00	1	648	0.15%
2022/10/03	2	43.88	1	44.00	44.00	1	641	0.16%
2022/09/30	0.4	44.92	0	0.00	44.50	0.4	641	0.05%
2022/09/28	2.1	45.80	0	0.00	45.25	2.1	622	0.33%
2022/09/26	0	0.00	1	46.95	46.90	-1	625	-0.16%
2022/09/23	1	47.25	0	0.00	47.30	1	628	0.16%
2022/09/19	0.1	47.90	1	47.75	47.70	-0.9	646	-0.14%
2022/09/14	1	48.40	0	0.00	48.30	1	669	0.15%
2022/09/12	1	48.30	0	0.00	48.25	1	677	0.15%
2022/09/07	0.1	48.00	0	0.00	47.75	0.1	692	0.01%
2022/09/06	1	48.15	0	0.00	48.20	1	694	0.14%
2022/08/29	6	50.60	2	50.65	50.70	4	686	0.58%
2022/08/22	0	0.00	0.1	49.65	49.75	-0.1	656	-0.01%
2022/08/18	0	0.00	1	49.10	49.10	-1	658	-0.15%
2022/08/03	1.1	47.03	0	0.00	47.15	1.1	834	0.13%
2022/07/28	1	48.80	4	49.10	48.95	-3	897	-0.33%
2022/07/25	0	0.00	1	48.50	48.65	-1	954	-0.10%
2022/07/22	1	47.70	0	0.00	47.65	1	966	0.10%
2022/07/12	10	46.95	0	0.00	47.10	10	1,333	0.75%
2022/07/08	1	47.40	0	0.00	47.20	1	1,510	0.07%
2022/07/05	0.1	48.70	0	0.00	48.85	0.1	1,557	0.01%
2022/07/04	0	0.00	0.4	48.55	48.65	-0.4	1,563	-0.03%
2022/06/30	12	47.06	0	0.00	47.55	12	1,596	0.75%
2022/06/29	0	0.00	1	47.50	47.45	-1	1,595	-0.06%
2022/06/22	1	47.00	0	0.00	46.85	1	1,694	0.06%
2022/06/21	0.4	47.10	0	0.00	47.35	0.4	1,694	0.02%
2022/06/20	1	47.35	0	0.00	47.00	1	1,695	0.06%
2022/06/17	0.1	47.90	0	0.00	47.60	0.1	1,699	0.01%
2022/06/13	1	48.15	0	0.00	47.90	1	1,750	0.06%
2022/06/07	1	48.65	0	0.00	48.65	1	1,845	0.05%
2022/06/02	2	48.65	0	0.00	48.60	2	1,903	0.11%
2022/06/01	1	49.20	0	0.00	49.10	1	1,936	0.05%
2022/05/31	0.1	48.85	0	48.85	49.40	0	1,952	0.00%
2022/05/30	1	48.90	0	0.00	48.90	1	1,950	0.05%
2022/05/27	0	48.70	0	0.00	48.50	0	1,952	0.00%
2022/05/26	1	48.40	0	0.00	48.45	1	1,962	0.05%
2022/05/24	0	47.35	0	0.00	47.05	0	2,006	0.00%
2022/05/23	0	48.00	0	0.00	47.55	0	2,000	0.00%
2022/05/20	0.1	47.35	0	0.00	47.45	0.1	2,021	0.00%
2022/05/19	0.3	47.27	0	0.00	47.05	0.3	2,032	0.02%
2022/05/18	0	47.40	0	0.00	47.50	0	2,142	0.00%
2022/05/17	0.2	47.05	1	46.95	46.90	-0.8	2,132	-0.04%
2022/05/16	0.1	47.37	0	0.00	47.25	0.1	2,132	0.01%
2022/05/13	0	47.40	0	0.00	47.45	0	2,147	0.00%
2022/05/12	0.2	47.58	0	48.40	47.35	0.2	2,147	0.01%
2022/05/11	1.1	48.92	1.4	48.91	48.80	-0.3	2,126	-0.01%
2022/05/10	3	49.82	0	0.00	49.95	3	2,094	0.14%
2022/05/09	0.4	50.78	1	50.60	50.40	-0.6	2,080	-0.03%
2022/05/06	0.2	52.20	0.2	52.20	51.90	0	2,066	0.00%
2022/05/05	2	52.40	2	52.55	52.10	0	2,085	0.00%
2022/05/04	1.1	52.01	0	0.00	52.00	1.1	2,073	0.05%
2022/05/03	2.1	52.31	0	52.70	52.20	2.1	2,061	0.10%
2022/04/29	3	53.40	0	0.00	52.80	3	2,045	0.15%
2022/04/28	2	52.90	0	0.00	53.20	2	2,053	0.10%
2022/04/27	2	52.56	0	0.00	52.50	2	2,041	0.10%
2022/04/26	0	53.60	1	53.50	53.40	-1	2,018	-0.05%
2022/04/25	1	53.90	1	53.80	53.70	0	2,002	0.00%
2022/04/21	0.1	54.80	0	0.00	54.60	0.1	1,992	0.01%
2022/04/20	0	0.00	1	54.80	55.60	-1	1,941	-0.05%
2022/04/19	1.1	53.82	0	0.00	54.30	1.1	1,880	0.06%
2022/04/18	4	55.20	1	54.90	54.50	3	1,849	0.16%
2022/04/15	2	56.00	1.2	55.42	55.30	0.8	1,743	0.05%
2022/04/11	1	54.90	0	0.00	54.90	1	1,578	0.06%
2022/04/07	0	0.00	11.2	54.91	54.80	-11.2	1,563	-0.72%
2022/04/06	1	54.61	1	54.90	55.20	0	1,560	0.00%
2022/04/01	1.2	53.63	0	0.00	54.40	1.2	1,551	0.08%
2022/03/30	1	54.60	0	0.00	54.40	1	1,542	0.06%
2022/03/29	0	0.00	1	54.70	54.70	-1	1,528	-0.07%
2022/03/28	0.2	54.30	5	54.36	54.50	-4.8	1,502	-0.32%
2022/03/25	1	53.00	0.1	53.10	53.00	0.9	1,446	0.06%
2022/03/23	1.1	53.20	0	0.00	53.50	1.1	1,469	0.07%
2022/03/22	0	0.00	0.2	53.00	53.10	-0.2	1,476	-0.01%
2022/03/21	2	52.70	0	0.00	52.90	2	1,472	0.14%
2022/03/18	0.1	53.10	0	0.00	52.50	0.1	1,466	0.00%
2022/03/14	0.1	52.85	3.1	52.54	52.60	-3	1,403	-0.21%
2022/03/11	4	54.00	1	53.80	53.80	3	1,355	0.22%
2022/03/09	0.1	53.60	0	0.00	54.00	0.1	1,337	0.01%
2022/03/08	2.1	53.51	0	0.00	53.20	2.1	1,335	0.16%
2022/03/07	1	54.99	0	0.00	54.20	1	1,300	0.08%
2022/03/03	0.1	55.00	0	55.10	54.90	0.1	1,289	0.01%
2022/03/02	1	54.20	0.1	54.60	54.60	0.9	1,294	0.07%
2022/03/01	1	54.40	0	0.00	54.50	1	1,290	0.08%
2022/02/25	0	0.00	34	54.30	54.20	-34	1,282	-2.65%
2022/02/23	0	0.00	1	54.80	54.70	-1	1,243	-0.08%
2022/02/22	0.2	54.50	1	54.50	54.70	-0.8	1,247	-0.06%
2022/02/21	0.4	55.20	2	54.70	54.90	-1.6	1,250	-0.13%
2022/02/18	2	55.10	8.1	54.72	55.20	-6.1	1,239	-0.49%
2022/02/16	0	0.00	4	53.48	53.50	-4	1,146	-0.35%
2022/02/15	0.1	53.60	1	53.70	53.40	-0.9	1,145	-0.08%
2022/02/14	0.1	53.00	1	53.00	53.10	-0.9	1,130	-0.08%
2022/02/11	0	53.20	3	53.00	53.00	-3	1,143	-0.26%
2022/02/10	0.1	53.12	0	0.00	53.00	0.1	1,197	0.01%
2022/02/09	0	0.00	1	52.80	52.90	-1	1,255	-0.08%
2022/02/07	2	52.80	0	0.00	53.00	2	1,252	0.16%
2022/01/26	2	52.10	1	52.00	52.20	1	1,230	0.08%
2022/01/25	2.1	52.10	3	52.13	52.20	-0.9	1,273	-0.07%
2022/01/21	3	52.17	0	52.40	52.20	3	1,287	0.23%
2022/01/14	1.2	52.42	1	52.30	52.30	0.2	1,284	0.02%
2022/01/12	1	52.11	0	0.00	52.30	1	1,316	0.08%
2022/01/11	4.1	52.26	0	0.00	52.30	4.1	1,312	0.32%
2022/01/10	0	52.60	0	0.00	52.50	0	1,312	0.00%
2022/01/07	0.5	52.50	0	0.00	52.40	0.5	1,317	0.04%
2022/01/06	1	52.60	0	0.00	52.70	1	1,304	0.08%
2022/01/05	1	52.40	1	52.41	52.50	0	1,310	0.00%
2022/01/04	1	52.70	2	52.50	52.70	-1	1,315	-0.08%
2022/01/03	3	53.10	0	0.00	52.90	3	1,306	0.23%
2021/12/30	1	53.30	0	0.00	53.40	1	1,304	0.08%
2021/12/29	1.1	53.50	13	53.40	53.40	-12	1,310	-0.91%
2021/12/28	1	52.92	1	53.00	53.60	0	1,313	0.00%
2021/12/27	1	52.60	0	0.00	52.70	1	1,303	0.08%
2021/12/23	0.7	52.90	0	0.00	52.70	0.7	1,364	0.05%
2021/12/22	0	0.00	2.1	52.80	52.60	-2.1	1,377	-0.15%
2021/12/17	1	52.31	0	0.00	52.30	1	1,405	0.07%
2021/12/15	0	52.70	4	52.70	52.50	-4	1,410	-0.28%
2021/12/14	0	0.00	1	52.51	52.40	-1	1,429	-0.07%
2021/12/09	1.1	52.81	2	52.80	52.80	-1	1,460	-0.07%
2021/12/08	1.5	52.73	0	0.00	52.70	1.5	1,512	0.10%
2021/12/07	1	52.60	0	0.00	52.50	1	1,514	0.07%
2021/12/06	0.3	52.40	0	0.00	52.30	0.3	1,512	0.02%
2021/12/03	0.1	52.30	0	0.00	52.20	0.1	1,517	0.01%
2021/12/02	2	52.00	0	0.00	52.00	2	1,521	0.13%
2021/12/01	0	52.30	0	52.40	52.20	0	1,533	0.00%
2021/11/29	1.1	52.13	3	52.10	52.20	-2	1,570	-0.13%
2021/11/26	1	52.51	1	52.50	52.50	0	1,576	0.00%
2021/11/24	1.3	52.75	1	52.80	52.70	0.3	1,611	0.02%
2021/11/23	0	0.00	0	52.90	52.70	0	1,617	0.00%
2021/11/22	1	53.20	2	52.90	53.00	-1	1,630	-0.06%
2021/11/19	3	53.20	0	0.00	53.20	3	1,644	0.18%
2021/11/18	5	52.82	1	52.80	53.30	4	1,662	0.24%
2021/11/17	3.1	52.57	0	0.00	52.80	3.1	1,701	0.18%
2021/11/16	2.1	52.60	0	0.00	52.70	2.1	1,765	0.12%
2021/11/15	6	52.55	0	0.00	52.40	6	1,802	0.34%
2021/11/12	2	52.70	0	0.00	52.90	2	1,806	0.11%
2021/11/11	13.1	52.27	1	52.20	52.40	12.1	1,825	0.66%
2021/11/10	0.2	52.15	6	52.00	52.20	-5.8	1,863	-0.31%
2021/11/09	9.4	52.28	2.1	52.41	52.20	7.3	1,877	0.39%
2021/11/08	0.4	52.77	1	52.70	52.90	-0.6	1,858	-0.03%
2021/11/05	1	53.00	0.1	53.60	53.50	0.9	1,919	0.05%
2021/11/04	1	53.50	0	0.00	53.50	1	2,054	0.05%
2021/11/03	11.1	53.11	0	0.00	53.50	11.1	2,249	0.49%
2021/11/02	28.2	53.09	2	53.10	53.00	26.2	2,268	1.16%
2021/11/01	3.2	53.45	0	0.00	53.10	3.2	2,255	0.14%
2021/10/29	0.1	53.65	0	0.00	53.70	0.1	2,266	0.00%
2021/10/28	0	53.70	1	53.50	53.70	-1	2,282	-0.04%
2021/10/27	0.1	53.75	1	53.70	53.70	-0.9	2,311	-0.04%
2021/10/26	1	53.61	0	0.00	53.60	1	2,329	0.04%
2021/10/22	1.1	53.51	0	0.00	53.50	1.1	2,353	0.05%
2021/10/21	2	53.46	0	0.00	53.20	2	2,371	0.09%
2021/10/20	4.7	54.11	0.1	54.40	54.00	4.6	2,368	0.19%
2021/10/19	1	54.30	2	54.40	54.30	-1	2,363	-0.04%
2021/10/18	1	54.20	0	0.00	54.30	1	2,372	0.04%
2021/10/13	2	53.45	2	53.60	53.40	0	2,395	0.00%
2021/10/08	2	53.25	0	0.00	53.10	2	2,402	0.08%
2021/10/06	2	52.90	1	53.00	53.00	1	2,430	0.04%
2021/10/05	2.1	52.86	0	0.00	53.10	2.1	2,443	0.09%
2021/10/04	2.1	53.11	0	0.00	53.20	2.1	2,459	0.08%
2021/10/01	2.9	53.75	4	53.53	53.50	-1.1	2,457	-0.05%
2021/09/29	2	54.65	0	0.00	54.60	2	2,413	0.08%
2021/09/28	2.5	55.34	1	55.40	55.20	1.5	2,412	0.06%
2021/09/27	1.1	55.10	0	0.00	55.20	1.1	2,399	0.04%
2021/09/24	0.1	54.62	0	0.00	54.40	0.1	2,401	0.01%
2021/09/23	0.2	54.43	0	0.00	54.20	0.2	2,425	0.01%
2021/09/22	1.5	54.13	2	53.90	54.10	-0.5	2,450	-0.02%
2021/09/17	0.4	54.33	0	0.00	54.90	0.4	2,464	0.02%
2021/09/16	4.1	54.31	0	0.00	54.40	4.1	2,469	0.17%
2021/09/15	3.6	54.72	0	0.00	54.60	3.6	2,488	0.15%
2021/09/14	2.1	54.91	0	0.00	54.90	2.1	2,499	0.08%
2021/09/13	1.2	54.82	0	0.00	54.90	1.2	2,506	0.05%
2021/09/10	0.1	55.88	0	0.00	55.90	0.1	2,466	0.00%
2021/09/09	0	55.80	0	0.00	55.60	0	2,485	0.00%
2021/09/08	0.1	55.98	0	0.00	55.70	0.1	2,499	0.00%
2021/09/07	2.1	55.96	0	0.00	56.00	2.1	2,515	0.08%
2021/09/06	2.1	56.21	0	0.00	56.20	2.1	2,541	0.08%
2021/09/03	4	56.48	3	56.63	56.90	1	2,534	0.04%
2021/09/02	0	55.60	0	0.00	55.60	0	2,503	0.00%
2021/09/01	1	55.20	3	55.17	55.50	-2	2,487	-0.08%
2021/08/31	2	54.35	10	54.25	54.10	-8	2,463	-0.32%
2021/08/30	1.1	54.12	1	54.00	54.20	0.1	2,461	0.00%
2021/08/27	3	54.33	0	0.00	54.50	3	2,439	0.12%
2021/08/26	2.1	54.31	0	0.00	54.40	2.1	2,443	0.09%
2021/08/25	4.1	55.07	0	0.00	54.90	4.1	2,445	0.17%
2021/08/24	1	54.40	1	54.20	54.80	0	2,441	0.00%
2021/08/23	6	53.12	3	53.40	53.80	3	2,446	0.12%
2021/08/20	6	55.95	1	56.10	56.10	5	2,392	0.21%
2021/08/19	1	56.20	2	56.80	56.20	-1	2,337	-0.04%
2021/08/18	3	56.47	1	56.50	56.90	2	2,301	0.09%
2021/08/17	2.1	56.96	2	57.20	56.80	0.1	2,295	0.00%
2021/08/16	4.1	56.04	3	56.20	56.30	1.1	2,273	0.05%
2021/08/13	7	55.84	0	0.00	55.90	7	2,251	0.31%
2021/08/12	7.4	55.87	2	55.90	56.10	5.4	2,238	0.24%
2021/08/11	6.3	55.34	1	55.20	55.50	5.3	2,251	0.23%
2021/08/10	6.8	57.06	0	0.00	56.50	6.8	2,183	0.31%
2021/08/09	12.4	57.68	5	57.74	57.50	7.4	2,138	0.35%
2021/08/06	0	60.80	5	60.36	60.70	-5	1,997	-0.25%
2021/08/05	3.1	60.87	0	0.00	60.80	3.1	2,098	0.15%
2021/08/04	3	61.47	0	0.00	61.40	3	2,236	0.14%
2021/08/03	0	61.20	0	0.00	61.00	0	2,297	0.00%
2021/08/02	2	60.36	0.5	60.68	60.80	1.5	2,338	0.06%
2021/07/29	5	60.24	0	0.00	60.00	5	2,334	0.21%
2021/07/28	1.1	59.04	2	59.10	59.30	-0.9	2,358	-0.04%
2021/07/27	0	0.00	0.1	60.10	59.60	-0.1	2,441	0.00%
2021/07/23	1	59.60	0	0.00	59.60	1	2,637	0.04%
2021/07/22	1	59.80	0.2	59.90	59.70	0.8	2,803	0.03%
2021/07/21	0	59.50	0	0.00	59.60	0	2,828	0.00%
2021/07/15	0	59.80	0	0.00	59.70	0	3,080	0.00%
2021/07/14	0	0.00	1	59.00	59.30	-1	3,130	-0.03%
2021/07/13	1.1	59.61	0	0.00	59.60	1.1	3,192	0.03%
2021/07/12	0	59.90	0	0.00	59.70	0	3,230	0.00%
2021/07/09	0	59.90	3	59.87	59.60	-3	3,238	-0.09%
2021/07/08	5	60.00	0	0.00	60.10	5	3,278	0.15%
2021/07/07	0	60.40	1	60.10	60.20	-1	3,312	-0.03%
2021/07/05	0	60.40	0	0.00	60.40	0	3,351	0.00%
2021/07/01	1	60.30	0	0.00	60.60	1	3,386	0.03%
2021/06/30	0	0.00	1	60.10	60.10	-1	3,416	-0.03%
2021/06/29	1	60.40	1	60.60	60.60	0	3,451	0.00%
2021/06/28	0	0.00	2.2	60.34	60.80	-2.2	3,482	-0.06%
2021/06/25	2	60.05	0	0.00	59.90	2	3,464	0.06%
2021/06/24	0	59.90	1	60.00	59.90	-1	3,475	-0.03%
2021/06/23	1	59.10	0	0.00	59.30	1	3,478	0.03%
2021/06/17	3	58.70	1	59.00	59.00	2	3,535	0.06%
2021/06/16	1	59.50	0	0.00	59.20	1	3,566	0.03%
2021/06/11	0	0.00	2	57.90	57.90	-2	3,538	-0.06%
2021/06/07	1	57.40	1.3	57.34	57.50	-0.3	3,637	-0.01%
2021/06/04	2	57.95	0	0.00	57.90	2	3,677	0.05%
2021/06/03	0	0.00	3.5	58.51	58.40	-3.5	3,758	-0.09%
2021/06/02	3	57.77	2	58.10	58.40	1	3,898	0.03%
2021/06/01	1	58.00	0	0.00	58.10	1	3,921	0.03%
2021/05/28	1	56.30	0	0.00	56.60	1	3,988	0.03%
2021/05/26	2	56.30	0	0.00	56.60	2	4,000	0.05%
2021/05/25	1	56.50	0	0.00	56.50	1	4,009	0.02%
2021/05/24	2	56.90	1	56.70	56.50	1	4,012	0.02%
2021/05/20	0	0.00	5	56.00	56.90	-5	4,068	-0.12%
2021/05/19	2	56.80	0	0.00	56.40	2	4,092	0.05%
2021/05/18	0	0.00	4	56.35	57.00	-4	4,061	-0.10%
2021/05/17	11	55.45	8	55.66	54.50	3	4,039	0.07%
2021/05/14	3	56.20	1	57.20	56.40	2	3,957	0.05%
2021/05/13	3	56.60	0	0.00	56.40	3	3,896	0.08%
2021/05/12	7.1	55.51	0	0.00	55.40	7.1	3,777	0.19%
2021/05/11	6	59.52	2.5	59.54	59.20	3.5	3,640	0.10%
2021/05/07	1	59.00	0	0.00	59.20	1	3,533	0.03%
2021/05/06	2	58.75	3	58.10	58.70	-1	3,539	-0.03%
2021/05/05	0.2	59.10	0.2	59.20	58.60	0.1	3,526	0.00%
2021/05/04	16.6	59.78	1	59.40	58.90	15.6	3,504	0.45%
2021/05/03	1	60.50	2	60.40	60.10	-1	3,424	-0.03%
2021/04/29	1.5	60.23	1	60.20	59.90	0.5	3,364	0.01%
2021/04/28	0.8	60.74	10.2	59.95	61.30	-9.4	3,249	-0.29%
2021/04/27	1	58.00	0	0.00	58.10	1	3,135	0.03%
2021/04/26	4	57.85	1	58.00	58.00	3	3,121	0.10%
2021/04/23	3.2	57.01	2	57.15	57.50	1.2	3,122	0.04%
2021/04/22	3.2	58.26	7	58.66	57.90	-3.8	3,093	-0.12%
2021/04/21	1	57.60	1	57.50	57.70	0	2,995	0.00%
2021/04/20	2.4	57.76	1	57.70	58.00	1.4	2,976	0.05%
2021/04/19	1	58.10	1	58.10	58.40	0	2,966	0.00%
2021/04/16	2	56.55	0	0.00	57.00	2	2,948	0.07%
2021/04/15	0	0.00	0.3	56.47	56.50	-0.3	2,932	-0.01%
2021/04/13	1	56.50	0	0.00	56.10	1	2,959	0.03%
2021/04/09	3	54.27	0	0.00	54.20	3	3,138	0.10%
2021/04/08	5	54.30	0	0.00	54.40	5	3,172	0.16%
2021/04/07	1	54.20	0.1	54.40	54.50	0.9	3,199	0.03%
2021/04/01	0	0.00	1	54.70	54.50	-1	3,503	-0.03%
2021/03/31	5	54.94	44	54.83	54.60	-39	3,561	-1.10%
2021/03/30	0	0.00	0	54.40	54.70	0	3,507	0.00%
2021/03/29	1	54.70	2	54.10	54.20	-1	3,488	-0.03%
2021/03/26	0	54.00	2	53.85	54.10	-2	3,484	-0.06%
2021/03/25	1.1	53.54	15	53.87	53.80	-13.9	3,464	-0.40%
2021/03/24	3	52.90	0.2	52.90	52.90	2.8	3,422	0.08%
2021/03/23	1	52.80	2	52.80	52.50	-1	3,419	-0.03%
2021/03/22	0	0.00	3	52.33	52.60	-3	3,426	-0.09%
2021/03/19	0	0.00	2	51.90	51.90	-2	3,430	-0.06%
2021/03/18	0	0.00	2	52.70	52.50	-2	3,413	-0.06%
2021/03/17	2	52.30	2	52.60	52.50	0	3,452	0.00%
2021/03/16	0	0.00	3	52.20	52.40	-3	3,541	-0.08%
2021/03/15	0	0.00	1	52.50	52.20	-1	3,530	-0.03%
2021/03/12	2	52.30	4	52.55	52.70	-2	3,521	-0.06%
2021/03/11	0	0.00	1	52.70	52.30	-1	3,524	-0.03%
2021/03/10	0	0.00	4	53.15	53.20	-4	3,487	-0.11%
2021/03/09	2	53.10	1	52.90	53.20	1	3,445	0.03%
2021/03/08	4.2	52.71	32	52.34	53.00	-27.8	3,366	-0.83%
2021/03/04	0	0.00	9	51.31	50.70	-9	3,212	-0.28%
2021/03/03	0	0.00	1	50.40	50.30	-1	3,138	-0.03%
2021/03/02	1	49.90	0	0.00	49.85	1	3,113	0.03%
2021/02/24	0	0.00	2	50.20	50.10	-2	3,097	-0.06%
2021/02/23	2	49.90	10	50.10	50.20	-8	3,082	-0.26%
2021/02/22	1	50.00	7	50.57	50.00	-6	3,049	-0.20%
2021/02/19	14	50.09	3	50.23	50.30	11	3,001	0.37%
2021/02/18	2	49.05	0	0.00	49.65	2	2,976	0.07%
2021/02/02	2	47.90	2	48.00	47.85	0	3,026	0.00%
2021/02/01	2	47.95	0	0.00	47.90	2	3,001	0.07%
2021/01/29	4	48.23	2	48.30	48.25	2	2,976	0.07%
2021/01/27	0	0.00	1	48.50	48.70	-1	2,948	-0.03%
2021/01/26	0	0.00	10	49.40	48.85	-10	2,939	-0.34%
2021/01/22	1	49.00	0	0.00	49.20	1	2,927	0.03%
2021/01/20	4	47.98	0	0.00	47.65	4	2,905	0.14%
2021/01/18	2	48.55	1	48.65	48.50	1	2,862	0.03%
2021/01/15	5	49.30	0	0.00	48.90	5	2,830	0.18%
2021/01/14	2	49.95	0	0.00	49.85	2	2,829	0.07%
2021/01/13	2	50.15	1	50.20	50.10	1	2,822	0.04%
2021/01/12	5	50.26	0	0.00	50.00	5	2,803	0.18%
2021/01/11	1	50.90	1	51.00	51.00	0	2,781	0.00%
2021/01/08	2	50.00	0	0.00	50.10	2	2,724	0.07%
2021/01/07	11	50.09	0	0.00	50.00	11	2,684	0.41%
2021/01/06	1	49.40	1	50.60	49.65	0	2,649	0.00%
2021/01/05	22	50.19	1	50.10	50.20	21	2,609	0.80%
2021/01/04	0.2	51.60	4	51.33	51.00	-3.8	2,554	-0.15%
2020/12/31	0	0.00	2.3	50.79	50.80	-2.3	2,435	-0.09%
2020/12/30	5	49.90	1	49.95	49.95	4	2,412	0.17%
2020/12/29	10	50.66	0	0.00	50.30	10	2,400	0.42%
2020/12/28	9	49.91	11	50.17	51.00	-2	2,253	-0.09%
2020/12/25	11	48.32	5	47.98	48.10	6	2,062	0.29%
2020/12/22	1	46.50	4	47.08	46.25	-3	1,979	-0.15%
2020/12/21	1	46.10	0	0.00	46.60	1	2,000	0.05%
2020/12/17	1	45.95	0	0.00	45.60	1	2,001	0.05%
2020/12/16	0.1	45.90	0	0.00	46.00	0.1	1,994	0.01%
2020/12/11	1	46.95	1	46.85	46.90	0	1,961	0.00%
2020/12/10	1	47.80	4	47.90	47.50	-3	1,922	-0.16%
2020/12/08	0	0.00	5	46.10	46.05	-5	1,854	-0.27%
2020/12/07	0	0.00	1	46.25	46.10	-1	1,853	-0.05%
2020/12/02	2	46.45	0	0.00	46.35	2	1,882	0.11%
2020/11/30	0	0.00	11	47.12	46.35	-11	2,025	-0.54%
2020/11/27	11.5	46.87	0	0.00	47.00	11.5	2,026	0.57%
2020/11/26	0	0.00	1	46.75	46.70	-1	2,074	-0.05%
2020/11/25	2	46.80	1	46.75	46.65	1	2,165	0.05%
2020/11/24	0	0.00	1	46.60	46.45	-1	2,277	-0.04%
2020/11/23	2	46.63	0	0.00	46.65	2	2,390	0.08%
2020/11/19	10	46.50	1	46.65	46.40	9	2,496	0.36%
2020/11/18	2	47.00	3	46.88	46.75	-1	2,515	-0.04%
2020/11/17	1	46.40	2	46.65	46.80	-1	2,550	-0.04%
2020/11/16	1	46.75	1	46.85	46.65	0	2,617	0.00%
2020/11/13	1	46.60	2	46.60	46.60	-1	2,640	-0.04%
2020/11/10	1	45.75	7.3	45.85	45.90	-6.3	2,745	-0.23%
2020/11/09	1	45.05	0	0.00	45.15	1	2,752	0.04%
2020/11/05	1	45.30	0	0.00	45.15	1	2,785	0.04%
2020/11/04	0	0.00	1	44.70	44.90	-1	2,819	-0.04%
2020/10/30	1	45.45	1	45.20	44.95	0	2,832	0.00%
2020/10/29	0	0.00	1	45.40	45.45	-1	2,823	-0.04%
2020/10/23	1	45.30	0	0.00	45.30	1	2,798	0.04%
2020/10/19	2	45.20	2	45.20	45.25	0	2,816	0.00%
2020/10/16	0.7	44.85	0	0.00	44.75	0.7	2,821	0.03%
2020/10/14	0	0.00	2	44.85	44.90	-2	2,906	-0.07%
2020/10/08	0	0.00	1	44.30	44.55	-1	3,068	-0.03%
2020/10/07	1	44.05	1	43.80	44.10	0	3,100	0.00%
2020/10/06	0	0.00	6	43.79	44.10	-6	3,143	-0.19%
2020/09/30	0	0.00	1.5	42.40	42.25	-1.5	3,130	-0.05%
2020/09/25	0	0.00	1	42.00	42.10	-1	3,176	-0.03%
2020/09/24	4	41.66	1	41.55	41.50	3	3,190	0.09%
2020/09/23	0	0.00	1	42.80	42.85	-1	3,154	-0.03%
2020/09/18	1	43.90	0	0.00	43.80	1	3,141	0.03%
2020/09/17	0	0.00	0.1	43.95	43.90	-0.1	3,130	0.00%
2020/09/15	3	43.75	0	0.00	43.60	3	3,118	0.10%
2020/09/14	0	0.00	3	43.82	43.80	-3	3,143	-0.10%
2020/09/11	1	43.00	0	0.00	43.00	1	3,168	0.03%
2020/09/09	1	43.65	0	0.00	43.55	1	3,182	0.03%
2020/09/08	0	0.00	2	43.95	44.20	-2	3,167	-0.06%
2020/09/07	1	43.15	1	43.45	43.50	0	3,171	0.00%
2020/09/04	1	43.80	1	43.80	43.60	0	3,183	0.00%
2020/09/03	20	43.75	0	0.00	43.50	20	3,162	0.63%
2020/09/02	16.5	44.42	0	0.00	44.50	16.5	3,078	0.53%
2020/09/01	2	44.48	4	44.88	44.45	-2	3,094	-0.06%
2020/08/31	10.1	45.55	2	45.40	45.25	8.1	3,068	0.27%
2020/08/28	7	46.63	0	0.00	46.45	7	2,979	0.23%
2020/08/27	3	49.07	2	48.95	48.95	1	2,876	0.03%
2020/08/26	4	48.93	0	0.00	48.90	4	2,753	0.15%
2020/08/25	0	0.00	1	48.80	48.90	-1	2,706	-0.04%
2020/08/24	4	48.75	0	0.00	48.75	4	2,668	0.15%
2020/08/21	1	48.85	2	49.05	48.85	-1	2,666	-0.04%
2020/08/20	0	0.00	11	48.46	47.90	-11	2,639	-0.42%
2020/08/19	2	49.55	0	0.00	49.60	2	2,575	0.08%
2020/08/18	2	48.73	7	48.49	48.95	-5	2,562	-0.20%
2020/08/17	1	47.45	2	48.85	48.90	-1	2,538	-0.04%
2020/08/10	0	0.00	3	46.60	47.00	-3	2,707	-0.11%
2020/08/05	10	45.95	0	0.00	46.00	10	2,781	0.36%
2020/08/03	1	46.15	0	0.00	46.35	1	2,906	0.03%
2020/07/31	0	0.00	2.5	46.31	46.10	-2.5	2,925	-0.09%
2020/07/30	0	0.00	1	46.10	46.25	-1	2,965	-0.03%
2020/07/24	4	45.90	0	0.00	45.90	4	3,119	0.13%
2020/07/23	1	46.45	0	0.00	46.45	1	3,140	0.03%
2020/07/22	0	0.00	1	46.40	46.15	-1	3,153	-0.03%
2020/07/21	1	46.70	1	47.20	46.90	0	3,180	0.00%
2020/07/20	6	47.28	17	47.27	47.45	-11	3,156	-0.35%
2020/07/17	2	46.35	1	46.70	46.20	1	3,124	0.03%
2020/07/16	6	47.09	5	47.07	47.10	1	3,093	0.03%
2020/07/15	0	0.00	6	46.64	47.00	-6	3,025	-0.20%
2020/07/14	0	0.00	1	45.05	45.15	-1	2,974	-0.03%
2020/07/13	4	44.81	1	45.00	44.95	3	2,935	0.10%
2020/07/10	0	0.00	1	43.60	43.70	-1	2,918	-0.03%
2020/07/09	16	44.05	0	0.00	44.05	16	2,934	0.55%
2020/07/03	5	43.50	0	0.00	43.45	5	2,913	0.17%
2020/07/02	0	0.00	1	43.00	43.60	-1	2,911	-0.03%
2020/07/01	3	43.00	0	0.00	42.95	3	2,924	0.10%
2020/06/29	3	42.63	0	0.00	42.60	3	3,023	0.10%
2020/06/22	0	0.00	1	43.30	43.05	-1	3,087	-0.03%
2020/06/19	2	43.33	0	0.00	43.10	2	3,104	0.06%
2020/06/18	2	43.68	0	0.00	43.80	2	3,094	0.06%
2020/06/11	1	43.30	0	0.00	42.55	1	3,178	0.03%
2020/06/08	4	43.50	2	43.75	43.80	2	3,261	0.06%
2020/06/05	1	43.90	0	0.00	44.20	1	3,235	0.03%
2020/06/03	2	43.85	0	0.00	44.10	2	3,333	0.06%
2020/06/01	0	0.00	1	43.50	43.70	-1	3,322	-0.03%
2020/05/27	1	44.20	0	0.00	44.15	1	3,284	0.03%
2020/05/26	0	0.00	1	44.70	44.20	-1	3,277	-0.03%
2020/05/25	0	0.00	20	44.30	44.25	-20	3,253	-0.61%
2020/05/22	1	43.70	0	0.00	43.20	1	3,224	0.03%
2020/05/21	0	0.00	10	44.10	44.00	-10	3,204	-0.31%
2020/05/20	2	43.88	4	44.13	43.85	-2	3,194	-0.06%
2020/05/19	1	44.65	9	44.87	44.80	-8	3,156	-0.25%
2020/05/18	3	43.85	5	43.68	43.90	-2	3,046	-0.07%
2020/05/15	2	43.00	1	43.00	42.80	1	2,985	0.03%
2020/05/14	1	42.90	0	0.00	41.90	1	2,929	0.03%
2020/05/13	5	42.45	0	0.00	42.35	5	2,883	0.17%
2020/05/12	7	42.15	1	41.80	42.15	6	2,867	0.21%
2020/05/11	4	42.93	0	0.00	43.00	4	2,814	0.14%
2020/05/08	0	0.00	1	42.50	43.35	-1	2,793	-0.04%
2020/05/06	1	42.00	0	0.00	41.50	1	2,732	0.04%
2020/05/04	0	0.00	10	40.80	40.85	-10	2,635	-0.38%
2020/04/29	0	0.00	0.1	41.45	41.45	-0.1	2,599	-0.01%
2020/04/28	0	0.00	6	40.17	40.70	-6	2,530	-0.24%
2020/04/27	0.1	39.90	0	0.00	39.90	0.1	2,546	0.00%
2020/04/24	0	0.00	1.2	39.68	39.80	-1.2	2,535	-0.05%
2020/04/23	1	39.15	0	0.00	39.30	1	2,481	0.04%
2020/04/22	1	38.00	0	0.00	38.55	1	2,464	0.04%
2020/04/21	0.1	39.00	0	0.00	38.65	0.1	2,460	0.00%
2020/04/20	2	39.35	0	0.00	39.45	2	2,443	0.08%
2020/04/17	2	39.05	0	0.00	38.80	2	2,439	0.08%
2020/04/15	0.1	39.70	1	39.50	39.70	-0.9	2,387	-0.04%
2020/04/14	0	0.00	0.1	38.60	38.45	-0.1	2,340	0.00%
2020/04/10	1	37.65	0	0.00	37.80	1	2,362	0.04%
2020/04/06	0.1	37.10	0	0.00	37.05	0.1	2,390	0.00%
2020/03/31	1	37.00	1	37.60	36.95	0	2,330	0.00%
2020/03/30	1	35.50	0	0.00	36.50	1	2,283	0.04%
2020/03/27	1	35.20	2	35.25	35.10	-1	2,246	-0.04%
2020/03/25	2	35.03	0.2	35.00	34.90	1.8	2,283	0.08%
2020/03/20	4.6	34.41	0	0.00	34.20	4.6	2,633	0.18%
2020/03/19	0.2	32.15	0.3	32.15	32.00	-0.2	2,620	-0.01%
2020/03/18	1	34.70	0	0.00	34.70	1	2,586	0.04%
2020/03/17	0.2	35.25	0.2	35.25	35.25	0	2,605	0.00%
2020/03/16	0.2	35.90	1.2	35.98	35.80	-1.1	2,565	-0.04%
2020/03/13	0.2	36.20	0.4	36.20	36.00	-0.2	2,543	-0.01%
2020/03/10	2.2	38.05	1	37.85	38.40	1.2	2,442	0.05%
2020/03/09	4	38.88	0	0.00	38.65	4	2,495	0.16%
2020/03/06	0	0.00	1	40.10	40.05	-1	2,473	-0.04%
2020/03/03	0.1	40.20	0	0.00	40.15	0.1	2,510	0.01%
2020/03/02	0	0.00	11	39.85	40.00	-11	2,509	-0.44%
2020/02/26	0.1	40.25	0	0.00	40.15	0.1	2,502	0.01%
2020/02/25	0.1	40.50	2	40.05	40.45	-1.9	2,544	-0.07%
2020/02/24	1	40.55	0	0.00	40.55	1	2,540	0.04%
2020/02/21	0.1	41.00	0	0.00	40.95	0.1	2,540	0.00%
2020/02/18	0	0.00	2	41.80	41.45	-2	2,571	-0.08%
2020/02/11	11.1	40.20	0	0.00	40.50	11.1	2,743	0.40%
2020/02/07	1	40.50	2	40.70	40.50	-1	2,744	-0.04%
2020/02/06	0	0.00	1	41.10	41.30	-1	2,719	-0.04%
2020/02/05	0	0.00	2	41.05	41.05	-2	2,718	-0.07%
2020/02/04	1	41.20	0	0.00	41.05	1	2,714	0.04%
2020/01/31	4	40.60	0	0.00	41.30	4	2,692	0.15%
2020/01/13	2	43.50	2	43.45	43.25	0	2,706	0.00%
2020/01/10	0	0.00	1	43.00	43.00	-1	2,740	-0.04%
2020/01/09	1	42.50	0	0.00	42.95	1	2,742	0.04%
2020/01/06	1	42.05	0	0.00	42.00	1	2,715	0.04%
2020/01/03	4	42.53	0	0.00	42.45	4	2,692	0.15%
2020/01/02	1	43.45	0	0.00	43.20	1	2,630	0.04%
2019/12/31	0	0.00	1	44.00	43.65	-1	2,596	-0.04%
2019/12/25	6	44.65	0	0.00	44.25	6	2,571	0.23%
2019/12/24	12	44.38	0.2	44.20	44.40	11.8	2,563	0.46%
2019/12/23	2	44.30	0	0.00	44.15	2	2,553	0.08%
2019/12/20	2	45.05	0	0.00	44.70	2	2,525	0.08%
2019/12/19	2	44.80	2	44.65	44.80	0	2,487	0.00%
2019/12/18	4	43.40	6	43.16	43.70	-2	2,326	-0.08%
2019/12/17	2	42.00	3	41.80	42.15	-1	2,132	-0.05%
2019/12/13	4	41.76	2	42.35	41.30	2	2,090	0.10%
2019/12/12	2.1	41.89	3	41.65	41.95	-0.9	2,069	-0.04%
2019/12/10	3	41.20	2	40.90	41.10	1	2,034	0.05%
2019/12/09	0	0.00	3	41.63	41.50	-3	2,024	-0.15%
2019/12/06	2	41.70	0	0.00	41.60	2	2,019	0.10%
2019/12/05	1	41.50	1	41.75	41.55	0	2,010	0.00%
2019/12/04	2	41.50	2.1	41.63	41.45	-0.1	1,983	-0.01%
2019/12/03	0	0.00	14	40.65	40.65	-14	1,891	-0.74%
2019/12/02	2	40.10	0	0.00	40.10	2	1,845	0.11%
2019/11/22	1	39.75	0	0.00	39.45	1	1,842	0.05%
2019/11/21	0	0.00	0.1	40.00	40.00	-0.1	1,832	-0.01%
2019/11/20	0	0.00	1	40.35	40.25	-1	1,836	-0.05%
2019/11/19	0	0.00	2	40.40	40.35	-2	1,851	-0.11%
2019/11/18	1	40.00	0	0.00	40.00	1	1,839	0.05%
2019/11/15	0	0.00	2	39.80	39.70	-2	1,812	-0.11%
2019/11/14	0	0.00	2	39.75	39.90	-2	1,845	-0.11%
2019/11/13	6.3	39.32	7	39.65	39.75	-0.7	1,837	-0.04%
2019/11/12	1	38.70	0	0.00	38.80	1	1,731	0.06%
2019/11/11	1	38.10	1	38.15	38.35	0	1,738	0.00%
2019/11/08	1	38.35	5.1	38.40	38.30	-4.1	1,731	-0.24%
2019/11/07	1	38.20	1	38.45	38.20	0	1,733	0.00%
2019/11/04	0	0.00	1	37.66	37.90	-1	1,763	-0.06%
2019/10/30	0.1	37.90	0	0.00	37.85	0.1	1,829	0.00%
2019/10/28	1	38.00	0	0.00	38.00	1	1,869	0.05%
2019/10/14	0	0.00	0.2	37.00	36.90	-0.2	1,724	-0.01%
2019/10/01	0	0.00	1	37.85	37.60	-1	1,692	-0.06%
2019/09/26	1	38.00	0	0.00	38.15	1	1,682	0.06%
2019/09/20	0	0.00	20	38.85	38.50	-20	1,798	-1.11%
2019/09/19	0	0.00	2	39.00	38.95	-2	1,867	-0.11%
2019/09/18	0	0.00	1	39.10	38.95	-1	2,081	-0.05%
2019/09/16	0	0.00	0.4	38.35	38.30	-0.4	2,065	-0.02%
2019/09/11	2	37.75	0	0.00	37.85	2	2,063	0.10%
2019/09/05	0	0.00	1	38.35	37.90	-1	2,077	-0.05%
2019/09/04	1	38.30	0	0.00	38.25	1	2,077	0.05%
2019/09/03	0	0.00	0.2	37.80	37.75	-0.2	2,090	-0.01%
2019/09/02	1	37.35	0	0.00	37.35	1	2,114	0.05%
2019/08/30	11	36.95	0	0.00	36.90	11	2,115	0.52%
2019/08/29	0.2	37.00	0	0.00	36.75	0.2	2,123	0.01%
2019/08/28	0.1	37.00	0	0.00	36.80	0.1	2,160	0.00%
2019/08/27	0	0.00	0.6	37.05	36.95	-0.6	2,170	-0.03%
2019/08/26	0	0.00	12	39.59	39.55	-12	2,175	-0.55%
2019/08/23	0.2	39.45	0	0.00	39.40	0.2	2,150	0.01%
2019/08/22	0.2	39.20	0	0.00	39.20	0.2	2,172	0.01%
2019/08/21	1.2	39.19	0	0.00	38.95	1.2	2,196	0.05%
2019/08/20	0	0.00	7	39.08	39.10	-7	2,264	-0.31%
2019/08/19	6	39.07	2	38.80	38.80	4	2,281	0.18%
2019/08/16	4	39.41	0	0.00	39.35	4	2,257	0.18%
2019/08/14	11	40.55	2	40.35	40.10	9	2,340	0.38%
2019/08/06	0	0.00	2	41.20	41.15	-2	2,497	-0.08%
2019/08/05	0	0.00	3	41.07	40.75	-3	2,518	-0.12%
2019/08/02	3	40.87	0	0.00	40.80	3	2,453	0.12%
2019/08/01	1.2	40.87	0	0.00	40.80	1.2	2,449	0.05%
2019/07/30	0.1	40.40	0	0.00	40.45	0.1	2,435	0.00%
2019/07/29	1	40.85	0	0.00	40.70	1	2,425	0.04%
2019/07/25	0	0.00	2	39.68	39.90	-2	2,397	-0.08%
2019/07/23	0.2	39.75	2	39.73	39.80	-1.9	2,388	-0.08%
2019/07/22	20.2	39.70	0	0.00	39.70	20.2	2,394	0.84%
2019/07/16	0	0.00	2	39.40	39.30	-2	2,459	-0.08%
2019/07/08	0	0.00	5	39.36	39.40	-5	2,437	-0.21%
2019/07/05	2	39.35	0	0.00	39.50	2	2,441	0.08%
2019/07/03	2	39.40	0	0.00	39.40	2	2,439	0.08%
2019/07/02	2	39.45	0	0.00	39.35	2	2,436	0.08%
2019/07/01	0	0.00	2	39.40	39.15	-2	2,421	-0.08%
2019/06/27	4	40.25	0	0.00	40.45	4	2,339	0.17%
2019/06/26	5	40.80	0	0.00	40.45	5	2,315	0.22%
2019/06/20	0	0.00	29	39.05	38.90	-29	1,976	-1.47%
2019/06/19	2	39.28	1	38.90	38.90	1	1,969	0.05%
2019/06/12	0	0.00	11.7	38.55	38.40	-11.7	1,927	-0.61%
2019/06/06	1	39.05	0	0.00	39.05	1	1,914	0.05%
2019/06/05	10	38.80	0	0.00	39.05	10	1,901	0.53%
2019/06/04	15	39.00	0	0.00	39.05	15	1,879	0.80%
2019/06/03	0	0.00	18	38.20	38.35	-18	1,841	-0.98%
2019/05/29	0	0.00	7	39.06	39.20	-7	1,754	-0.40%
2019/05/27	2	38.30	2	38.78	39.00	0	1,660	0.00%
2019/05/24	0	0.00	5	38.21	38.05	-5	1,579	-0.32%
2019/05/23	0	0.00	1	38.00	38.00	-1	1,559	-0.06%
2019/05/22	6	38.13	0	0.00	38.00	6	1,540	0.39%
2019/05/21	1	38.15	0	0.00	38.30	1	1,506	0.07%
2019/05/20	11	38.26	3	38.18	38.15	8	1,428	0.56%
2019/05/17	0	0.00	2	37.55	37.50	-2	1,319	-0.15%
2019/05/13	25	36.45	0	0.00	36.45	25	1,166	2.14%
2019/05/08	0	0.00	3	36.12	35.95	-3	1,091	-0.27%
2019/05/07	1	35.70	0	0.00	35.70	1	1,071	0.09%
2019/05/06	0	0.00	20	35.30	35.20	-20	1,060	-1.89%
2019/04/29	1	35.15	0	0.00	35.40	1	1,059	0.09%
2019/04/23	9	36.07	0	0.00	36.05	9	1,046	0.86%
2019/04/22	1	35.50	1	35.65	35.90	0	1,047	0.00%
2019/04/17	20	35.10	0	0.00	35.15	20	1,134	1.76%
2019/04/11	0	0.00	2	35.40	35.35	-2	1,316	-0.15%
2019/04/08	1	35.05	0	0.00	35.05	1	1,347	0.07%
2019/03/29	1	35.30	0	0.00	35.30	1	1,478	0.07%
2019/03/28	1	34.90	0	0.00	34.95	1	1,474	0.07%
2019/03/27	0	0.00	1	35.20	35.05	-1	1,479	-0.07%
2019/03/25	0	0.00	1	35.10	35.05	-1	1,552	-0.06%
2019/03/14	2	34.95	0	0.00	34.90	2	1,647	0.12%
2019/03/13	0	0.00	1	34.25	34.45	-1	1,616	-0.06%
2019/03/12	0	0.00	2	34.20	34.05	-2	1,612	-0.12%
2019/03/08	1	34.70	0	0.00	34.70	1	1,593	0.06%
2019/03/07	1	34.80	0	0.00	34.70	1	1,594	0.06%
2019/03/06	0	0.00	1	34.95	34.95	-1	1,594	-0.06%
2019/02/26	1	34.70	0	0.00	34.70	1	1,603	0.06%
2019/02/25	3	34.92	0	0.00	34.85	3	1,597	0.19%
2019/01/28	0	0.00	1	34.55	34.85	-1	1,528	-0.07%
2019/01/25	0	0.00	1	34.35	34.35	-1	1,523	-0.07%
2019/01/24	0	0.00	2	34.40	34.30	-2	1,526	-0.13%
2019/01/21	0	0.00	1	34.80	34.80	-1	1,548	-0.06%
2019/01/17	1	35.10	0	0.00	34.90	1	1,611	0.06%
2019/01/15	0	0.00	1	34.95	35.10	-1	1,609	-0.06%
2019/01/10	3	35.65	1	36.25	35.25	2	1,628	0.12%
2019/01/09	1	35.20	2	35.05	35.20	-1	1,576	-0.06%
2019/01/08	1	34.80	0	0.00	34.75	1	1,542	0.06%
2019/01/07	1	35.15	2	35.03	35.20	-1	1,527	-0.07%
2019/01/04	4	34.68	2	34.90	34.80	2	1,486	0.13%
2019/01/03	3	34.27	4	34.35	34.10	-1	1,429	-0.07%
2019/01/02	1	34.00	0	0.00	33.80	1	1,402	0.07%
2018/12/26	3	34.02	1	34.50	33.40	2	1,365	0.15%
2018/12/25	3	33.93	2	34.15	33.90	1	1,349	0.07%
2018/12/24	1	34.65	0	0.00	34.40	1	1,326	0.08%
2018/12/22	0	0.00	4	34.31	34.30	-4	1,280	-0.31%
2018/12/19	1	32.55	6	32.48	32.75	-5	1,215	-0.41%
2018/12/18	3	34.08	0	0.00	32.80	3	1,208	0.25%
2018/12/17	2	34.80	0	0.00	34.35	2	1,179	0.17%
2018/12/13	0	0.00	2	32.48	33.00	-2	1,078	-0.19%
2018/12/03	1	33.10	0	0.00	32.90	1	1,170	0.09%
2018/11/29	6	32.31	1	32.70	32.25	5	1,268	0.39%
2018/11/28	1	31.40	0	0.00	32.35	1	1,349	0.07%
2018/11/21	1	31.70	0	0.00	31.70	1	1,565	0.06%
2018/11/20	0	0.00	1	31.75	31.70	-1	1,605	-0.06%
2018/11/19	1	31.95	0	0.00	32.05	1	1,615	0.06%
2018/11/12	0	0.00	1	30.45	30.50	-1	1,668	-0.06%
2018/11/02	3	30.85	0	0.00	31.00	3	1,808	0.17%
2018/11/01	1	30.40	0	0.00	30.60	1	1,823	0.05%
2018/10/31	0	0.00	2	29.88	30.10	-2	1,837	-0.11%
2018/10/30	2	28.88	0	0.00	29.15	2	1,878	0.11%
2018/10/29	0	0.00	1	29.75	29.15	-1	1,875	-0.05%
2018/10/26	1	29.50	1	29.30	30.25	0	1,872	0.00%
2018/10/25	0	0.00	10	30.00	30.10	-10	1,837	-0.54%
2018/10/24	0	0.00	0.1	31.30	31.20	-0.1	1,822	0.00%
2018/10/19	0	0.00	1	31.45	31.40	-1	1,810	-0.06%
2018/10/17	1	33.60	0	0.00	33.15	1	1,761	0.06%
2018/10/16	0	0.00	1	33.65	33.65	-1	1,757	-0.06%
2018/10/11	0	0.00	1	34.35	34.00	-1	1,759	-0.06%
2018/10/05	1	36.40	1	36.10	36.30	0	1,738	0.00%
2018/09/21	1	37.90	0	0.00	37.80	1	1,783	0.06%
2018/09/18	0	0.00	3	37.22	36.95	-3	1,816	-0.17%
2018/09/13	2	36.00	0	0.00	36.70	2	1,876	0.11%
2018/09/12	1	35.90	0	0.00	35.95	1	1,940	0.05%
2018/09/10	0.1	35.75	0	0.00	35.35	0.1	1,938	0.01%
2018/09/07	0.1	36.40	1	36.60	36.20	-0.9	1,938	-0.05%
2018/09/04	1	41.05	0	0.00	41.40	1	1,829	0.05%
2018/09/03	0	0.00	1	41.85	41.75	-1	1,758	-0.06%
2018/08/24	2	39.50	0	0.00	39.60	2	1,571	0.13%
2018/08/21	1	38.90	1.4	38.93	38.85	-0.4	1,611	-0.02%
2018/08/13	0	0.00	5	39.70	39.75	-5	1,674	-0.30%
2018/08/10	0	0.00	1	41.05	41.00	-1	1,654	-0.06%
2018/08/06	1	40.95	0	0.00	41.00	1	1,890	0.05%
2018/08/03	1	40.15	0	0.00	40.15	1	1,853	0.05%
2018/08/01	5	39.70	0	0.00	39.80	5	1,844	0.27%
2018/07/25	1	40.15	0	0.00	39.95	1	1,919	0.05%
2018/07/23	1	39.40	0	0.00	39.55	1	2,060	0.05%
2018/07/13	1	40.10	0	0.00	40.10	1	2,283	0.04%
2018/07/06	0.1	39.10	0	0.00	39.05	0.1	2,322	0.00%
2018/07/02	0.1	40.50	2	40.45	40.45	-1.9	2,306	-0.08%
2018/06/28	0	0.00	11	40.25	40.15	-11	2,269	-0.48%
2018/06/26	1	41.10	1	40.75	41.05	0	2,247	0.00%
2018/06/22	0	0.00	5	41.80	41.35	-5	2,211	-0.23%
2018/06/21	0	0.00	1	41.05	42.00	-1	2,167	-0.05%
2018/06/11	0	0.00	2	39.90	39.80	-2	2,151	-0.09%
2018/06/07	0	0.00	4	39.55	39.50	-4	2,189	-0.18%
2018/06/06	0	0.00	2	39.85	39.80	-2	2,217	-0.09%
2018/06/05	5	39.65	0	0.00	39.45	5	2,245	0.22%
2018/05/31	2	38.90	1	38.60	38.75	1	2,384	0.04%
2018/05/30	0	0.00	1	38.65	38.65	-1	2,458	-0.04%
2018/05/25	2	39.45	0	0.00	39.40	2	2,705	0.07%
2018/05/23	2	39.50	0	0.00	39.35	2	2,705	0.07%
2018/05/22	1	40.05	0	0.00	39.35	1	2,679	0.04%
2018/05/21	2	39.65	1	39.70	39.80	1	2,652	0.04%
2018/05/18	2	40.45	0	0.00	40.35	2	2,614	0.08%
2018/05/17	1	41.80	5	41.22	41.20	-4	2,559	-0.16%
2018/05/16	5	40.45	7	40.96	41.50	-2	2,514	-0.08%
2018/05/15	3	39.05	15.6	39.33	39.95	-12.6	2,406	-0.52%
2018/05/11	0	0.00	2	37.40	37.35	-2	2,317	-0.09%
2018/05/07	4	38.05	5	37.55	37.80	-1	2,275	-0.04%
2018/05/04	7	37.39	5	37.47	37.65	2	2,252	0.09%
2018/05/03	2	37.15	3	37.30	37.10	-1	2,224	-0.04%
2018/05/02	4	37.65	4	37.75	37.75	0	2,202	0.00%
2018/04/27	1	36.50	3.3	37.27	37.25	-2.3	2,072	-0.11%
2018/04/26	4	37.10	2	36.30	36.25	2	2,026	0.10%
2018/04/25	0	0.00	2	36.08	36.30	-2	1,975	-0.10%
2018/04/23	3	35.72	1	35.55	35.75	2	1,954	0.10%
2018/04/18	1	34.50	0	0.00	34.00	1	1,863	0.05%
2018/04/17	0	0.00	1	35.05	34.85	-1	1,845	-0.05%
2018/04/11	0.4	34.80	0	0.00	34.80	0.4	1,886	0.02%
2018/04/10	0	0.00	1	35.50	35.25	-1	1,878	-0.05%
2018/03/26	0	0.00	3	34.05	34.40	-3	1,934	-0.16%
2018/03/23	0	0.00	2	34.15	34.10	-2	1,934	-0.10%
2018/03/13	0	0.00	1	35.15	35.40	-1	1,873	-0.05%
2018/03/09	1	35.75	1	36.00	36.00	0	1,801	0.00%
2018/03/08	1	36.05	2	36.15	36.15	-1	1,779	-0.06%
2018/03/07	1	35.70	2	35.90	35.65	-1	1,714	-0.06%
2018/03/06	1	35.45	0	0.00	35.50	1	1,661	0.06%
2018/03/02	6.3	36.53	2	35.55	35.90	4.3	1,565	0.27%
2018/03/01	1	34.70	0	0.00	34.95	1	1,357	0.07%
2018/02/07	1	32.10	0	0.00	32.20	1	1,259	0.08%
2018/02/06	0	0.00	1	31.80	31.85	-1	1,254	-0.08%
2018/02/05	0	0.00	11	33.35	33.40	-11	1,218	-0.90%
2018/01/22	16	34.53	0	0.00	34.60	16	1,443	1.11%
2018/01/19	7	34.62	0	0.00	34.45	7	1,482	0.47%
2018/01/18	10	34.55	0	0.00	34.50	10	1,583	0.63%
2018/01/17	1	34.45	0.5	34.50	34.65	0.5	1,570	0.03%
2018/01/08	2	33.90	3	33.93	34.00	-1	1,683	-0.06%
2018/01/03	2	33.35	1	33.40	33.30	1	1,851	0.05%
2018/01/02	1	33.65	0.5	33.60	33.65	0.5	1,892	0.03%