台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)
  • 股價
    8.35
  • 漲跌
    ▼0.12
  • 漲幅
    -1.42%
  • 成交量
    30
  • 產業
    上市 食品類股▼0.36%
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大飲 (1213)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/1768.3700.008.3562226.97%
2021/09/1628.2138.468.47-121-4.58%
2021/09/1518.4100.008.501224.54%
2021/09/1328.5000.008.722219.20%
2021/09/1000.0028.778.76-222-8.85%
2021/09/0800.0078.528.56-723-29.85%
2021/09/0748.3600.008.5042317.30%
2021/09/0628.4000.008.582238.35%
2021/08/3128.3648.578.66-225-7.86%
2021/08/2718.3428.498.58-125-3.90%
2021/08/2600.0068.478.46-626-23.08%
2021/08/2438.3118.448.482267.60%
2021/08/2338.3118.488.492267.61%
2021/08/2098.1638.358.5062622.39%
2021/08/1900.0018.398.30-125-3.90%
2021/08/1838.2600.008.2632511.91%
2021/08/1718.1618.968.160250.00%
2021/08/1100.0018.898.89-125-3.91%
2021/08/0918.3218.638.680260.00%
2021/08/0418.2718.978.970280.00%
2021/08/0300.0098.708.71-928-31.14%
2021/08/0228.2268.538.72-429-13.61%
2021/07/3028.2900.008.452296.81%
2021/07/2948.2748.498.450290.00%
2021/07/2818.3600.008.361303.31%
2021/07/2348.1058.728.83-132-3.03%
2021/07/2228.28108.478.50-833-23.73%
2021/07/21118.3748.648.3073221.45%
2021/07/2028.2338.588.23-130-3.27%
2021/07/1938.2028.558.541303.25%
2021/07/1600.0018.638.63-131-3.19%
2021/07/1400.0028.628.63-231-6.26%
2021/07/1328.3600.008.362326.17%
2021/07/1200.0028.548.54-233-5.99%
2021/07/0928.3328.548.540340.00%
2021/07/0848.4100.008.4243710.70%
2021/07/0728.6038.878.60-139-2.51%
2021/07/0248.5400.008.524409.84%
2021/06/2400.0018.818.93-138-2.60%
2021/06/2318.6100.008.601382.61%
2021/06/1119.0319.359.010380.00%
2021/05/2800.0018.828.75-136-2.73%
2021/05/2538.0488.468.72-534-14.30%
2021/05/2127.8018.198.361342.89%
2021/05/2017.5628.018.02-134-2.91%
2021/05/1867.7067.958.000340.00%
2021/05/1747.7800.007.7543411.75%
2021/05/1400.0038.508.49-333-8.86%
2021/05/1367.4678.188.49-133-2.95%
2021/05/1200.0028.088.08-234-5.82%
2021/05/1178.4338.768.4543411.62%
2021/05/1000.0028.798.75-234-5.77%
2021/05/0700.0028.798.79-234-5.76%
2021/05/0500.0038.508.50-334-8.81%
2021/05/0448.3158.828.43-134-2.94%
2021/05/0348.3200.008.3043311.96%
2021/04/2600.0018.908.88-131-3.20%
2021/04/2358.7339.028.762306.57%
2021/04/2228.6669.048.99-430-13.14%
2021/04/21108.4199.259.091293.35%
2021/04/2018.8739.169.18-229-6.80%
2021/04/1968.6749.108.852277.25%
2021/04/1629.0129.359.350260.00%
2021/04/1559.3839.839.302257.76%
2021/04/1429.2800.009.202257.78%
2021/04/1329.2200.009.222257.80%
2021/04/0939.43310.009.460240.00%
2021/04/0668.9089.299.30-223-8.50%
2021/04/0159.30110.259.3042217.79%
2021/03/3139.5359.669.68-221-9.36%
2021/03/3000.0058.608.80-517-29.04%
2021/03/2927.5257.998.00-314-20.16%
2021/03/2627.4447.787.44-213-14.65%
2021/03/2500.0057.637.70-514-35.67%
2021/03/24117.4600.007.38111379.52%
2021/03/1800.0027.997.98-215-13.32%
2021/03/1737.7478.027.74-415-25.70%
2021/03/1617.4900.007.531175.84%
2021/03/1127.3527.607.690180.00%
2021/03/1017.3300.007.331185.47%
2021/03/0827.5100.007.5021810.92%
2021/03/0447.7600.007.7741821.80%
2021/03/0327.7618.007.761185.51%
2021/02/2600.0037.998.08-318-16.51%
2021/02/2547.6127.807.8021811.01%
2021/02/2417.3857.988.11-418-22.18%
2021/02/2300.0017.767.76-117-5.62%
2021/02/2247.5327.997.5521811.11%
2021/02/1900.0087.877.87-817-44.82%
2021/02/1800.0017.197.20-118-5.52%
2021/02/1756.8000.006.9051827.62%
2021/02/0546.9727.346.9421810.99%
2021/02/0426.9000.006.8421811.09%
2021/02/0317.0147.087.01-318-16.65%
2021/02/0246.8926.966.9621811.07%
2021/02/0100.0017.267.26-117-5.56%
2021/01/2900.0047.227.20-417-22.47%
2021/01/2800.0097.227.23-917-50.38%
2021/01/2700.0077.087.19-717-40.50%
2021/01/26206.8927.137.011817104.45%
2021/01/2500.0047.497.57-416-24.34%
2021/01/2226.9300.007.0021612.35%
2021/01/2157.1300.007.0251531.51%
2021/01/2000.0017.507.50-115-6.34%
2021/01/1927.5500.007.5121512.74%
2021/01/1817.4100.007.601156.39%
2021/01/1500.0047.547.60-415-25.61%
2021/01/1447.2200.007.1241525.45%
2021/01/1300.0027.607.60-215-12.58%
2021/01/1237.3237.557.600150.00%
2021/01/1187.0987.617.600150.00%
2021/01/0727.7228.057.720150.00%
2021/01/0628.0028.388.000150.00%
2021/01/0500.0037.957.96-315-19.07%
2020/12/2400.0037.797.80-316-17.98%
2020/12/2300.0017.597.60-116-5.91%
2020/12/2267.3497.597.59-317-17.63%
2020/12/2167.3757.647.531165.98%
2020/12/1847.5200.007.5241624.32%
2020/12/1500.0057.697.69-516-30.24%
2020/12/1400.0047.507.50-416-23.74%
2020/12/1197.13147.397.50-516-30.15%
2020/12/1027.5027.787.500150.00%
2020/12/0987.12117.747.50-315-18.83%
2020/12/08137.3877.427.2761539.43%
2020/12/07127.9687.997.9941329.27%
2020/12/0448.3228.578.3121215.54%
2020/12/0148.3500.008.3541426.82%
2020/11/3058.362.18.688.362.91518.73%
2020/11/2728.5100.008.5021612.41%
2020/11/2438.5048.788.73-117-5.76%
2020/11/1928.5438.928.63-118-5.46%
2020/11/1818.5800.008.581185.27%
2020/11/1700.0048.858.85-419-20.57%
2020/11/1618.3200.008.321195.13%
2020/11/1238.5978.508.61-419-20.03%
2020/11/1100.0048.998.99-419-20.20%
2020/11/1000.0028.848.80-220-9.72%
2020/11/0928.5528.708.700220.00%
2020/11/0600.0028.678.67-222-8.71%
2020/11/0518.5058.728.80-423-16.85%
2020/11/0428.5138.778.50-124-4.07%
2020/11/0338.4000.008.4032511.58%
2020/11/0248.4528.508.402277.15%
2020/10/2928.3058.708.78-327-10.76%
2020/10/2878.6200.008.6272725.10%
2020/10/2700.0028.898.97-228-6.95%
2020/10/2638.6500.008.6432910.02%
2020/10/2358.8439.098.792316.41%
2020/10/2200.0018.808.70-135-2.78%
2020/10/2138.6518.808.802395.12%
2020/10/1949.3219.589.583427.13%
2020/10/1659.2800.009.6554411.12%
2020/09/3029.95310.339.80-175-1.33%
2020/09/2900.0039.739.80-375-3.98%
2020/09/2500.0019.509.50-175-1.32%
2020/09/2300.0029.809.50-276-2.62%
2020/09/1869.6719.759.605776.41%
2020/09/1700.0019.769.77-177-1.28%
2020/09/1169.6129.819.824795.02%
2020/09/1029.7600.009.762792.51%
2020/09/0919.4719.799.900790.00%
2020/09/0819.7100.009.801791.26%
2020/09/0459.6759.9710.000800.00%
2020/09/0339.7159.959.99-279-2.51%
2020/09/0239.8500.009.863793.78%
2020/09/0129.9400.009.962792.51%
2020/08/3129.73610.0710.30-479-5.02%
2020/08/2829.7819.969.961781.27%
2020/08/2779.7269.9410.001781.27%
2020/08/2619.7119.9910.000780.00%
2020/08/2529.81210.0010.000770.00%
2020/08/2100.0019.9010.00-176-1.31%
2020/08/2000.0079.779.76-775-9.22%
2020/08/1919.3119.509.400750.00%
2020/08/1789.2869.589.502732.71%
2020/08/1419.4549.649.65-373-4.08%
2020/08/1359.4349.809.651731.36%
2020/08/1239.5119.619.612732.73%
2020/08/1169.94210.249.824735.47%
2020/08/1000.001010.1310.30-1073-13.69%
2020/08/0700.0059.409.50-571-7.00%
2020/08/0600.0059.459.50-570-7.07%
2020/08/05139.0179.479.426708.54%
2020/08/04228.88169.379.376698.65%
2020/08/03128.9099.839.853674.42%
2020/07/3100.0019.859.85-165-1.52%
2020/07/3089.0289.659.980650.00%
2020/07/2939.0039.559.550650.00%
2020/07/2869.8600.009.596649.30%
2020/07/27610.8000.0010.656639.45%
2020/07/24310.801211.7211.80-962-14.46%
2020/07/23410.63611.2511.30-257-3.46%
2020/07/22210.5000.0010.502543.66%
2020/07/21210.30211.0010.350510.00%
2020/07/2059.66610.5410.00-149-2.04%
2020/07/1769.06129.739.81-641-14.54%
2020/07/1400.0017.107.38-125-3.96%
2020/07/1396.05176.616.71-823-34.58%
2020/07/0900.0026.056.05-220-9.54%
2020/07/0800.0055.985.98-521-23.40%
2020/07/07185.73135.995.9852123.27%
2020/07/0635.9656.075.95-221-9.34%
2020/07/0200.0045.986.00-422-17.88%
2020/07/0165.8136.016.0032213.26%
2020/06/3075.9716.006.0062326.09%
2020/06/2966.0526.256.1042217.90%
2020/06/2456.2046.396.181224.44%
2020/06/2376.1736.416.1642217.87%
2020/06/2246.0836.766.091224.39%
2020/06/1900.0036.396.33-322-13.51%
2020/06/1816.0066.336.00-521-22.81%
2020/06/1755.8546.005.851214.59%
2020/06/1645.7375.986.00-322-13.24%
2020/06/1565.7000.005.7162227.09%
2020/06/1200.00225.906.00-2221-100.15%
2020/06/08135.5175.685.6062325.71%
2020/06/0575.5965.715.721234.30%
2020/06/04125.6935.995.7192437.48%
2020/05/2935.8700.005.7832312.74%
2020/05/2500.0016.036.03-123-4.23%
2020/05/2200.0045.996.03-423-16.74%
2020/05/2100.0045.945.94-423-16.90%
2020/05/2055.8016.085.8042316.77%
2020/05/1425.9200.005.832257.72%
2020/05/12116.0226.056.0592534.66%
2020/05/1136.0526.286.191253.86%
2020/05/0845.89126.296.01-826-30.02%
2020/05/0725.5355.855.85-326-11.33%
2020/05/04105.7200.005.74102637.78%
2020/04/3045.6535.985.971263.77%
2020/04/2400.0015.995.99-126-3.71%
2020/04/2335.5935.946.000260.00%
2020/04/2200.0016.056.05-127-3.67%
2020/04/1600.0025.955.91-228-7.12%
2020/04/1525.9000.005.902287.11%
2020/04/14125.5585.925.9042814.08%
2020/04/1315.9000.005.901283.54%
2020/04/0900.0026.005.98-229-6.88%
2020/04/0825.36135.815.99-1128-38.06%
2020/04/0715.3075.725.72-628-20.76%
2020/04/06185.1615.205.20172859.30%
2020/04/0135.8025.995.701283.51%
2020/03/3165.7766.005.850280.00%
2020/03/3015.6136.005.61-227-7.26%
2020/03/2600.00115.545.70-1127-39.93%
2020/03/2564.9100.005.6962722.10%
2020/03/2495.1785.785.281273.67%
2020/03/2300.0065.405.31-627-21.91%
2020/03/1900.0035.075.07-327-10.90%
2020/03/1835.0835.085.080270.00%
2020/03/1665.0485.305.35-227-7.16%
2020/03/1335.4565.595.45-327-10.98%
2020/03/1245.4800.005.9142714.75%
2020/03/1065.6965.906.000260.00%
2020/03/0936.0000.006.2032611.43%
2020/03/0656.1756.536.160260.00%
2020/03/0400.0026.006.00-227-7.39%
2020/02/2735.76135.895.83-1026-37.45%
2020/02/2545.7500.005.7942615.08%
2020/02/1935.8595.985.98-627-21.70%
2020/02/1865.7565.996.000260.00%
2020/02/17105.8900.005.89102538.64%
2020/02/1400.0026.106.10-225-7.79%
2020/02/1300.0026.106.10-225-7.77%
2020/02/11185.68215.986.10-325-11.59%
2020/02/0625.9200.005.922248.08%
2020/02/0500.0056.036.04-524-20.27%
2020/02/0445.7900.006.0042515.97%
2020/01/3136.0086.146.00-526-18.83%
2020/01/3095.6095.705.700270.00%
2020/01/1766.0686.216.05-227-7.23%
2020/01/1666.0926.266.0042814.26%
2020/01/1556.0966.276.08-128-3.57%
2020/01/1366.1200.006.1062820.83%
2020/01/10156.13196.396.13-428-13.89%
2020/01/0966.0000.005.9362920.60%
2020/01/0700.0026.166.16-230-6.61%
2020/01/0335.9536.126.100320.00%
2020/01/02126.0926.136.10103429.00%
2019/12/3116.0326.276.26-137-2.67%
2019/12/3056.2346.626.331422.37%
2019/12/2736.00116.196.18-845-17.74%
2019/12/2500.0056.176.15-554-9.14%
2019/12/2336.0000.006.003684.41%
2019/12/2085.9956.006.003684.36%
2019/12/1900.0036.156.09-369-4.29%
2019/12/1800.0036.106.10-375-3.99%
2019/12/1765.9586.256.22-281-2.46%
2019/12/1635.9500.006.003813.70%
2019/12/1266.0000.006.006817.37%
2019/12/1115.8526.106.10-181-1.22%
2019/12/0936.0700.006.043813.67%
2019/12/0656.1226.136.253813.66%
2019/12/0526.22116.296.22-981-11.01%
2019/12/0476.0646.306.103823.66%
2019/12/0300.0086.026.04-881-9.77%
2019/12/0200.0015.15.695.72-15.180-18.65%
2019/11/29225.5515.305.20218026.04%
2019/11/2815.7400.005.741801.25%
2019/11/2725.8900.006.002802.48%
2019/11/2500.0036.056.05-381-3.67%
2019/11/2200.0076.116.05-783-8.37%
2019/11/21165.89126.105.914884.51%
2019/11/2085.9066.035.892882.26%
2019/11/19105.8655.945.905875.70%
2019/11/1436.0136.166.100880.00%
2019/11/1336.1200.006.123913.29%
2019/11/1236.0636.286.290930.00%
2019/11/1146.0436.296.291981.02%
2019/11/0826.0166.356.37-498-4.05%
2019/11/0725.7926.256.410980.00%
2019/11/06115.86116.096.090990.00%
2019/11/0525.7600.005.882982.02%
2019/11/0416.0100.006.011991.01%
2019/11/0116.0616.386.380990.00%
2019/10/3000.0036.396.39-399-3.01%
2019/10/2800.0026.106.11-297-2.05%
2019/10/2400.0035.996.04-396-3.10%
2019/10/2245.8065.875.95-294-2.11%
2019/10/2100.0025.915.88-294-2.12%
2019/10/1800.0025.905.90-294-2.12%
2019/10/1700.0015.905.86-193-1.07%
2019/10/1625.8025.925.850930.00%
2019/10/08125.62195.765.85-791-7.69%
2019/10/04185.74175.865.761871.14%
2019/10/03265.90196.066.087848.30%
2019/10/0276.4056.466.412792.51%
2019/10/01146.4666.636.5387610.43%
2019/09/27116.9900.006.99117115.49%
2019/09/26116.7000.007.76116616.49%
2019/04/0229.7200.009.722454.43%
2018/10/15210.8000.0010.702277.18%
2018/10/11111.2000.0011.251253.87%
2018/09/07512.50512.5012.550310.00%
2018/02/01415.7500.0015.5543710.71%
2018/01/1000.00115.8515.90-141-2.41%
2017/12/15115.6500.0015.701442.23%
2017/11/2700.00316.5016.35-347-6.33%
2017/11/2400.001015.8316.10-1038-26.31%
2017/11/221015.8100.0015.90103627.45%
2017/11/2100.00515.6015.65-536-13.55%
2017/11/13515.3000.0015.2554311.47%
2017/10/2000.00115.2515.25-143-2.31%
2017/10/19115.2000.0015.251432.28%
2017/08/0400.00515.8015.95-548-10.25%
2017/07/2400.00515.8015.80-549-10.10%
2017/07/1400.00316.2516.20-349-6.08%
大飲前常董暨總座解任訴訟裁定 三年內不得回鍋任何董監事Anue鉅亨-2021/05/28
大飲重訊延遲輸入 證交所開罰5萬元Anue鉅亨-2020/12/15
大飲 相關文章
大飲 相關影音