聯華 (1229)-元大-太平券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	49.73	0	0.00	49.60	0.1	1,453	0.01%
2025/01/21	1.2	48.70	1	49.10	49.30	0.2	1,444	0.01%
2025/01/20	0	0.00	3	48.80	48.85	-3	1,425	-0.21%
2025/01/17	1	46.25	1	47.00	47.30	0	1,409	0.00%
2025/01/16	1	46.85	0.2	47.10	46.75	0.8	1,376	0.06%
2025/01/15	2	46.85	0	0.00	47.05	2	1,328	0.15%
2025/01/14	1	47.70	0	0.00	47.20	1	1,292	0.08%
2025/01/13	2	47.75	2	48.00	47.80	0	1,270	0.00%
2025/01/10	3	48.59	1	48.80	49.05	2	1,234	0.17%
2025/01/09	1	49.80	0	0.00	49.95	1	1,194	0.08%
2025/01/08	1	50.50	0	0.00	50.50	1	1,172	0.09%
2025/01/07	1	51.00	0	0.00	50.70	1	1,161	0.09%
2024/12/30	0	51.20	0	0.00	50.50	0	1,101	0.00%
2024/12/27	1.3	51.43	0	0.00	51.40	1.3	1,080	0.12%
2024/12/26	1.1	52.11	0	0.00	51.40	1.1	1,076	0.10%
2024/12/25	0.1	52.80	6	52.60	52.50	-5.9	1,067	-0.55%
2024/12/24	1	53.20	1	53.69	53.10	0	1,062	0.00%
2024/12/23	0.1	52.40	3.4	51.93	52.20	-3.3	1,041	-0.31%
2024/12/20	0.1	51.60	0	0.00	51.00	0.1	1,016	0.01%
2024/12/19	3	52.73	0	0.00	52.80	3	916	0.33%
2024/12/18	0.1	54.50	0	0.00	54.30	0.1	889	0.01%
2024/12/17	4	54.93	0	0.00	55.00	4	866	0.46%
2024/12/13	1.2	56.94	0	0.00	57.00	1.2	813	0.14%
2024/12/11	1	57.50	0	0.00	57.60	1	811	0.12%
2024/12/10	1	57.50	0	0.00	57.40	1	811	0.12%
2024/12/03	3	57.90	3	58.40	58.60	0	868	0.00%
2024/12/02	1	58.10	0	0.00	58.00	1	866	0.12%
2024/11/29	0	0.00	0.2	57.40	58.60	-0.2	862	-0.03%
2024/11/21	0.1	57.75	0	0.00	57.60	0.1	864	0.01%
2024/11/20	0	57.90	0	0.00	58.10	0	864	0.00%
2024/11/18	0.1	57.00	0.1	57.00	57.00	0.1	845	0.01%
2024/11/15	0.3	58.07	0	0.00	57.80	0.3	833	0.04%
2024/11/14	0.1	58.03	4	57.90	58.10	-3.9	824	-0.48%
2024/11/13	0	58.90	0	0.00	58.80	0	806	0.01%
2024/11/11	1.4	59.60	0	0.00	59.70	1.4	798	0.17%
2024/11/04	2	60.30	0	0.00	60.20	2	875	0.23%
2024/10/30	0	59.90	0.1	60.00	59.80	-0.1	955	-0.01%
2024/10/28	0	60.20	0	0.00	60.20	0	959	0.00%
2024/10/25	0	60.30	0	0.00	60.20	0	968	0.00%
2024/10/24	2.1	60.31	0	0.00	60.20	2.1	990	0.21%
2024/10/23	0	60.80	0	0.00	60.50	0	1,037	0.00%
2024/10/21	1	61.30	0	0.00	61.30	1	1,085	0.09%
2024/10/18	0.2	61.20	0	0.00	61.30	0.2	1,101	0.02%
2024/10/17	1	60.60	0	0.00	60.60	1	1,113	0.09%
2024/10/16	1	60.80	0	0.00	61.00	1	1,111	0.09%
2024/10/11	0.3	61.00	0	0.00	60.80	0.3	1,152	0.03%
2024/10/01	1	61.60	0	0.00	61.70	1	1,243	0.08%
2024/09/30	1	61.80	0	0.00	61.70	1	1,276	0.08%
2024/09/06	0.3	60.28	0	0.00	60.10	0.3	1,291	0.02%
2024/09/05	0.1	60.60	0	0.00	60.40	0.1	1,286	0.00%
2024/09/04	0.4	60.90	0	0.00	60.30	0.4	1,296	0.03%
2024/09/02	0.1	62.70	0	0.00	62.30	0.1	1,258	0.00%
2024/08/30	0.5	62.80	0	0.00	63.00	0.5	1,256	0.04%
2024/08/29	3	62.40	0	0.00	62.40	3	1,250	0.24%
2024/08/28	0.2	63.00	0	0.00	62.80	0.2	1,256	0.02%
2024/08/27	0	62.50	0	0.00	63.00	0	1,264	0.00%
2024/08/26	1.7	62.70	0	0.00	62.60	1.7	1,269	0.13%
2024/08/23	0.2	62.40	0	0.00	62.10	0.2	1,266	0.02%
2024/08/13	0.1	61.20	0	0.00	60.90	0.1	1,273	0.01%
2024/08/12	0.1	61.60	0	0.00	61.40	0.1	1,277	0.01%
2024/08/07	0	0.00	5.1	62.70	62.60	-5.1	1,247	-0.41%
2024/08/06	0	0.00	1	60.20	60.10	-1	1,232	-0.08%
2024/08/05	2.1	58.97	0.2	60.20	58.40	1.9	1,196	0.15%
2024/08/02	5.5	62.31	1.2	62.30	62.10	4.4	1,138	0.38%
2024/08/01	0.1	63.15	0	0.00	63.30	0.1	1,111	0.01%
2024/07/30	0.1	63.00	0	0.00	63.00	0.1	1,098	0.00%
2024/07/29	3	64.00	0	0.00	63.60	3	1,079	0.28%
2024/07/26	0.1	64.40	0	0.00	64.00	0.1	1,054	0.00%
2024/07/23	0.2	70.90	0.2	71.23	70.60	0	1,003	0.00%
2024/07/19	0.2	70.40	0	0.00	70.50	0.2	965	0.02%
2024/07/18	0	0.00	1	71.20	71.40	-1	951	-0.11%
2024/07/17	0.1	71.10	0	0.00	70.70	0.1	937	0.01%
2024/07/16	1	70.72	0.3	71.32	71.30	0.8	939	0.08%
2024/07/15	0	71.00	1	71.00	70.60	-1	956	-0.10%
2024/07/12	1	70.50	0	0.00	70.90	1	955	0.11%
2024/07/11	0.1	70.87	0	0.00	70.20	0.1	941	0.01%
2024/07/10	0.1	70.90	1.1	71.00	70.60	-1	956	-0.11%
2024/07/08	1	70.50	0	0.00	71.60	1	933	0.11%
2024/07/05	1.1	71.23	1.2	70.69	70.40	-0.1	910	-0.01%
2024/07/04	1	69.10	3	69.43	69.80	-2	878	-0.23%
2024/07/02	0.4	67.95	0	0.00	67.50	0.4	841	0.05%
2024/07/01	0.2	68.10	0	0.00	68.00	0.2	840	0.02%
2024/06/27	0.5	67.54	0	0.00	67.60	0.5	830	0.06%
2024/06/26	0.2	67.87	0	0.00	67.70	0.2	829	0.03%
2024/06/25	0	0.00	1	68.20	68.10	-1	830	-0.12%
2024/06/21	0	0.00	0	67.40	67.80	0	836	0.00%
2024/06/19	0.1	67.00	0	0.00	67.00	0.1	832	0.01%
2024/06/14	0.4	67.00	0	0.00	67.00	0.4	829	0.05%
2024/06/13	0.1	67.00	0	0.00	66.90	0.1	841	0.01%
2024/06/12	0.6	66.91	0	0.00	66.80	0.6	866	0.07%
2024/06/05	1	67.00	0	0.00	67.10	1	947	0.11%
2024/06/03	1	67.00	0.1	67.50	67.00	0.9	983	0.09%
2024/05/27	0	0.00	0.2	67.20	67.00	-0.2	1,015	-0.02%
2024/05/24	1.1	67.31	0	0.00	67.10	1.1	1,015	0.11%
2024/05/23	0.1	67.90	0	0.00	67.60	0.1	1,017	0.01%
2024/05/21	0	68.30	0	0.00	68.30	0	1,020	0.00%
2024/05/16	1	68.20	4	68.00	68.30	-3	1,020	-0.29%
2024/05/10	0	0.00	0.7	67.60	67.40	-0.7	1,025	-0.06%
2024/05/08	0	67.10	0	0.00	67.70	0	1,051	0.00%
2024/05/07	0.1	67.15	0	0.00	67.30	0.1	1,049	0.01%
2024/05/06	0	0.00	0.2	67.30	67.40	-0.2	1,047	-0.02%
2024/05/03	0	0.00	0.7	67.00	66.60	-0.7	1,049	-0.06%
2024/04/29	0	0.00	1	66.50	66.50	-1	1,048	-0.10%
2024/04/25	1.1	65.80	0	0.00	65.50	1.1	1,045	0.10%
2024/04/23	1	65.60	0	0.00	66.20	1	1,060	0.09%
2024/04/22	2	65.10	0	0.00	65.50	2	1,066	0.19%
2024/04/19	0.3	65.50	0	0.00	65.30	0.3	1,060	0.03%
2024/04/18	1	66.00	0	0.00	66.10	1	1,036	0.10%
2024/04/17	3.6	66.18	0	0.00	66.30	3.6	1,039	0.35%
2024/04/16	2.5	66.46	2	67.40	66.30	0.5	1,023	0.05%
2024/04/15	0	0.00	1	67.70	67.70	-1	992	-0.10%
2024/04/10	0	0.00	0.6	68.10	68.00	-0.6	994	-0.06%
2024/04/08	0	0.00	0.1	67.70	67.40	-0.1	1,004	0.00%
2024/04/02	0	0.00	1.1	67.62	67.50	-1.1	1,005	-0.11%
2024/04/01	0	0.00	0.1	68.10	67.80	-0.1	1,009	0.00%
2024/03/27	4	67.28	0	0.00	67.20	4	1,011	0.40%
2024/03/25	2.9	67.30	0	0.00	67.10	2.9	998	0.29%
2024/03/22	0.1	67.90	0	0.00	67.80	0.1	992	0.01%
2024/03/18	0.1	67.60	0	0.00	67.70	0.1	1,033	0.01%
2024/03/15	2.1	68.02	4	68.20	67.70	-1.9	1,029	-0.19%
2024/03/14	0	0.00	1	69.40	68.70	-1	1,022	-0.10%
2024/03/13	0	68.70	0	0.00	69.20	0	1,018	0.00%
2024/03/12	3	68.57	6	68.55	68.60	-3	1,010	-0.30%
2024/03/11	3	68.90	2.6	68.69	68.80	0.4	1,008	0.04%
2024/03/08	0.1	66.20	0.2	66.30	65.70	-0.1	954	-0.01%
2024/03/07	0	0.00	0.1	67.25	67.00	-0.1	936	-0.01%
2024/03/06	0	0.00	0	67.59	67.30	0	932	0.00%
2024/03/05	1.2	67.47	0.1	68.05	67.40	1.1	944	0.12%
2024/03/04	0	0.00	0.3	65.98	66.00	-0.3	928	-0.03%
2024/03/01	0	0.00	0.1	65.70	65.50	-0.1	920	-0.01%
2024/02/29	2	64.90	5.9	65.09	65.50	-3.9	932	-0.42%
2024/02/27	10	64.80	0	0.00	64.60	10	914	1.09%
2024/02/22	0.4	65.50	1.3	65.44	65.50	-0.9	944	-0.09%
2024/02/21	2	64.80	0	0.00	64.80	2	956	0.21%
2024/02/20	0	0.00	1	65.00	64.90	-1	955	-0.10%
2024/02/15	0	0.00	1.1	65.72	65.50	-1.1	991	-0.11%
2024/02/02	0	0.00	13	65.98	65.60	-13	977	-1.33%