鮮活果汁-KY (1256)-元大-太平券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.5
漲跌
▼0.5
漲幅
-0.23%
成交量
8張
產業
上市食品類股▲1.06%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	219.00	0	0.00	217.00	0	13	0.29%
2024/04/11	0	232.00	0	0.00	233.50	0	11	0.18%
2024/03/25	0.1	232.50	0	0.00	232.00	0.1	10	0.49%
2024/03/19	0	0.00	0.1	235.50	231.50	-0.1	9	-0.83%
2024/02/23	0	263.00	0	0.00	261.00	0	7	0.21%
2024/02/22	0	266.00	0	0.00	267.00	0	7	0.11%
2024/02/15	0.1	248.50	0	0.00	248.00	0.1	6	1.32%
2024/01/19	0.1	231.00	0	0.00	229.00	0.1	6	0.79%
2023/12/22	0.1	247.50	0	0.00	246.50	0.1	6	0.81%
2023/12/21	0	0.00	0.1	248.50	246.00	-0.1	6	-0.85%
2023/11/22	0.1	255.00	0	0.00	255.00	0.1	8	1.21%
2023/11/02	0.1	235.00	0	0.00	232.50	0.1	9	0.52%
2023/10/18	0	245.67	0	0.00	241.50	0	10	0.18%
2023/10/16	0	259.50	0	0.00	257.00	0	9	0.18%
2023/09/21	0	272.00	0	0.00	270.00	0	11	0.07%
2023/09/11	0	271.75	0	0.00	269.50	0	12	0.25%
2023/09/06	0	274.50	0	0.00	272.00	0	13	0.06%
2023/08/22	0	282.00	0	0.00	277.50	0	13	0.12%
2023/08/21	0	286.50	0	0.00	284.50	0	13	0.12%
2023/08/18	0	270.50	0	0.00	271.00	0	12	0.05%
2023/08/15	0.1	282.00	0	0.00	278.50	0.1	12	0.40%
2023/08/14	0	290.00	0	0.00	284.50	0	12	0.19%
2023/08/09	0	293.00	0	0.00	294.50	0	12	0.05%
2023/08/08	0	295.83	0.1	299.13	293.50	-0.1	13	-0.49%
2023/08/07	0.1	302.00	0	0.00	301.00	0.1	12	0.39%
2023/08/04	0	0.00	0.1	315.00	314.00	-0.1	13	-0.38%
2023/07/24	0	301.48	0	0.00	300.00	0	14	0.19%
2023/07/19	0	0.00	0.1	315.00	308.50	-0.1	14	-0.34%
2023/07/12	0	0.00	0	325.00	319.00	0	16	-0.12%
2023/07/11	0	320.50	0.1	323.00	320.00	0	16	-0.17%
2023/07/06	0	325.67	0	0.00	320.00	0	17	0.12%
2023/07/03	0.1	307.00	0	0.00	309.00	0.1	15	0.32%
2023/06/29	0	308.00	0	0.00	307.00	0	17	0.04%
2023/06/27	0	0.00	0.1	309.00	308.00	-0.1	17	-0.46%
2023/06/26	0.1	308.00	0	0.00	308.00	0.1	17	0.57%
2023/06/15	0.1	313.50	0	0.00	314.50	0.1	19	0.52%
2023/04/24	0	298.50	0	0.00	297.50	0	34	0.02%
2023/04/17	0	319.00	0	0.00	314.50	0	32	0.02%
2022/10/13	0	0.00	0	226.50	225.00	0	10	-0.02%
2022/09/23	0	0.00	0	247.00	245.50	0	10	-0.01%
2022/09/14	0	0.00	0	242.50	242.00	0	10	-0.01%
2022/09/13	0	0.00	0	243.00	242.00	0	10	-0.01%
2022/08/29	0.1	223.00	0	0.00	228.00	0.1	8	1.17%
2022/08/26	0.1	240.50	0	0.00	241.50	0.1	8	1.09%
2022/08/16	0.1	250.00	0	0.00	248.00	0.1	12	0.41%
2022/08/15	0	0.00	0.1	251.00	250.50	-0.1	12	-0.49%
2022/08/11	0	247.50	0	0.00	246.00	0	13	0.22%
2022/08/05	0	256.07	0	0.00	260.00	0	20	0.17%
2022/07/28	0	273.80	0	0.00	266.50	0	24	0.12%
2022/07/26	0	0.00	0	277.00	274.00	0	24	0.00%
2022/07/18	0	0.00	0	288.40	283.00	0	24	-0.02%
2022/07/08	0	0.00	0	283.50	281.00	0	25	-0.02%
2022/07/07	0	279.50	0	0.00	284.00	0	25	0.03%
2022/07/04	0	0.00	0	285.00	276.00	0	26	-0.02%
2022/07/01	0	0.00	0	275.50	274.00	0	26	-0.02%
2022/06/24	0	0.00	0	280.00	278.50	0	26	0.00%
2022/06/13	0	288.50	0	292.00	284.00	0	28	0.02%
2022/05/20	0	270.00	0	0.00	268.00	0	30	0.03%
2022/05/12	0.1	240.00	0	237.70	243.00	0.1	26	0.31%
2022/05/11	0.1	260.50	0	260.50	260.50	0.1	22	0.44%
2022/05/05	0	288.50	0	0.00	295.00	0	19	0.08%
2022/04/27	0	0.00	0	269.00	273.50	0	20	-0.03%
2022/04/19	0	271.00	0	0.00	270.00	0	21	0.02%
2022/04/18	0	274.00	0	0.00	271.50	0	21	0.08%
2022/04/07	0	291.00	0	0.00	290.00	0	21	0.04%
2022/03/28	0	297.75	0	0.00	292.50	0	24	0.06%
2022/03/24	0	298.17	0	0.00	298.00	0	24	0.09%
2022/03/18	0	0.00	0	304.50	300.00	0	24	-0.02%
2022/03/16	0	297.50	0	0.00	293.00	0	24	0.03%
2022/03/15	0	301.13	0	298.50	294.00	0	24	0.03%
2022/03/14	0	304.00	0	311.50	302.50	0	24	0.02%
2022/03/11	0	298.50	0	300.00	297.50	0	24	0.01%
2022/03/10	0	293.57	0	0.00	293.00	0	26	0.05%
2022/03/09	0.1	291.50	0	0.00	291.50	0.1	25	0.27%
2022/02/24	0.1	316.49	0	315.50	314.00	0.1	24	0.24%
2022/02/15	0	322.50	0	0.00	318.50	0	26	0.05%
2022/02/11	0	327.50	0	0.00	326.00	0	27	0.02%
2022/01/24	1	316.01	0	0.00	316.50	1	28	3.50%
2022/01/18	0	0.00	0.1	324.00	321.50	-0.1	29	-0.20%
2021/12/29	0	322.00	0	0.00	320.00	0	32	0.02%
2021/12/27	0.1	310.00	0	0.00	308.50	0.1	32	0.20%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.02%
2021/12/13	0	0.00	0.6	329.19	325.00	-0.6	36	-1.63%
2021/12/10	0	334.50	0	0.00	332.50	0	36	0.02%
2021/12/08	0	0.00	0	334.00	333.00	0	38	-0.01%
2021/12/06	0	318.14	0	0.00	318.00	0	38	0.04%
2021/12/03	0	0.00	0.2	339.00	338.00	-0.2	36	-0.54%
2021/12/02	0.3	342.36	0	0.00	339.00	0.3	37	0.85%
2021/11/24	0	361.50	0	0.00	359.50	0	50	0.02%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.04%
2021/11/17	0	366.50	0	0.00	365.00	0	51	0.01%
2021/11/15	0	361.50	0	0.00	361.50	0	53	0.04%
2021/11/11	0	362.28	0	0.00	361.00	0	55	0.05%
2021/11/10	0	367.31	0	0.00	367.00	0	57	0.03%
2021/11/05	0	373.61	0	0.00	371.00	0	58	0.06%
2021/11/02	0	379.00	0	0.00	375.00	0	64	0.02%
2021/10/28	0	373.00	0	0.00	371.50	0	67	0.01%
2021/10/15	0	369.00	0	0.00	370.00	0	70	0.01%
2021/10/14	0	370.00	0	0.00	367.50	0	70	0.02%
2021/10/13	0	371.25	0	370.50	366.50	0	70	-0.02%
2021/10/07	0.1	382.50	0	0.00	375.00	0.1	71	0.07%
2021/10/06	0.1	374.55	0	0.00	371.00	0.1	70	0.16%
2021/10/04	0.1	369.79	0	0.00	361.00	0.1	70	0.16%
2021/10/01	0	375.00	0	0.00	361.50	0	71	0.01%
2021/09/29	0	381.19	0	383.50	376.00	0	74	0.03%
2021/09/27	0.1	392.33	0	0.00	386.50	0.1	73	0.20%
2021/09/24	0.1	399.05	0	0.00	396.00	0.1	71	0.07%
2021/09/23	0	401.83	0	0.00	396.50	0	71	0.02%
2021/09/22	0.1	404.64	0	0.00	400.00	0.1	70	0.13%
2021/09/16	0.1	406.50	0	0.00	403.50	0.1	69	0.07%
2021/09/14	0	407.50	0	0.00	404.50	0	69	0.01%
2021/09/13	0	409.33	0	0.00	405.00	0	68	0.04%
2021/09/10	0	412.50	0	0.00	409.50	0	67	0.01%
2021/09/07	0	411.40	0	412.00	410.00	0	67	0.03%
2021/09/06	0	414.67	0	0.00	410.50	0	67	0.02%
2021/09/03	0	419.50	0	0.00	418.50	0	66	0.01%
2021/09/02	0	420.75	0	0.00	417.00	0	66	0.03%
2021/08/31	0	415.33	0	0.00	419.00	0	66	0.05%
2021/08/30	0	414.72	0	0.00	409.00	0	69	0.07%
2021/08/26	0	448.50	0	0.00	446.00	0	57	0.02%
2021/08/25	0	449.50	0	0.00	444.50	0	57	0.02%
2021/08/24	0	441.40	0	0.00	440.00	0	57	0.04%
2021/08/19	0	415.50	0	0.00	413.00	0	57	0.07%
2021/08/18	0.1	419.70	0	0.00	422.50	0.1	59	0.08%
2021/08/17	0	420.48	0	0.00	418.50	0	57	0.07%
2021/08/16	0.1	427.05	0	0.00	416.50	0.1	56	0.21%
2021/08/13	0	445.00	0	0.00	439.50	0	53	0.02%
2021/08/10	0.1	447.37	0	0.00	447.50	0.1	52	0.11%
2021/08/09	0.2	464.09	0	0.00	453.50	0.2	51	0.30%
2021/08/06	0	489.05	0	0.00	489.50	0	46	0.08%
2021/08/05	0.1	492.04	0	0.00	490.00	0.1	47	0.20%
2021/08/04	0	497.50	0	0.00	497.50	0	51	0.02%
2021/08/03	0	498.14	0	0.00	496.00	0	51	0.07%
2021/08/02	0	498.50	0	0.00	499.00	0	51	0.02%
2021/07/28	0	499.00	0	0.00	505.00	0	51	0.02%
2021/07/22	0	493.50	0	0.00	491.50	0	52	0.02%
2021/07/20	0	494.50	0	0.00	494.50	0	52	0.04%
2021/07/16	0	493.00	0	492.00	489.50	0	52	0.02%
2021/07/15	0	495.23	0	0.00	491.50	0	53	0.05%
2021/07/09	0	499.13	0	0.00	502.00	0	51	0.06%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.02%
2021/06/15	0	437.14	0	0.00	435.00	0	60	0.07%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.01%
2021/06/09	0	440.00	0	0.00	438.00	0	66	0.01%
2021/06/08	0.1	440.00	0	0.00	439.50	0.1	67	0.10%
2021/06/07	0.1	443.95	0	0.00	437.00	0.1	68	0.07%
2021/06/02	0	468.50	0	0.00	465.00	0	66	0.02%
2021/05/25	0	447.00	0	0.00	443.00	0	69	0.01%
2021/05/17	0	419.00	0	0.00	425.00	0	73	0.01%
2021/05/12	0	425.34	1	410.00	421.50	-1	72	-1.33%
2021/05/11	0	0.00	0	450.00	446.00	0	66	-0.02%
2021/05/10	1	452.00	0	0.00	451.50	1	66	1.51%
2021/05/06	0	446.00	0	0.00	444.00	0	65	0.02%
2021/04/14	0	438.00	0	0.00	439.00	0	61	0.01%
2021/03/19	0	441.00	0	0.00	437.00	0	53	0.08%
2021/03/17	0	0.00	1	465.00	459.00	-1	51	-1.94%
2021/03/16	1	460.00	0	0.00	458.50	1	52	1.90%
2021/01/15	0	294.50	0	0.00	291.00	0	50	0.08%
2020/12/15	0	286.50	0	0.00	284.50	0	76	0.03%
2020/12/11	0	293.00	0	0.00	291.00	0	76	0.01%
2020/12/09	0	301.50	0	0.00	298.50	0	75	0.03%
2020/12/07	0	307.25	0	0.00	303.50	0	74	0.05%
2020/11/23	0	317.00	0	0.00	316.00	0	78	0.01%
2020/11/20	0	313.50	0	0.00	311.50	0	78	0.00%
2020/11/02	0	277.50	0	0.00	278.50	0	81	0.02%
2020/09/24	0	266.00	0	0.00	265.50	0	72	0.06%
2020/09/22	0	272.00	0	0.00	271.50	0	69	0.06%
2020/09/08	0	236.00	0	0.00	236.00	0	56	0.04%
2020/04/15	0	0.00	2	196.00	197.00	-2	134	-1.49%
2020/04/09	2	188.75	0	0.00	186.00	2	134	1.49%
2020/02/18	0	0.00	1	205.50	205.50	-1	115	-0.87%
2020/02/14	0	0.00	2	207.25	208.00	-2	115	-1.73%
2020/02/07	1	201.00	0	0.00	201.50	1	105	0.95%
2020/02/04	0	0.00	3	206.83	206.50	-3	102	-2.93%
2020/01/31	5	202.90	0	0.00	204.00	5	95	5.22%
2019/12/23	5	219.50	0	0.00	219.00	5	81	6.16%
2019/12/03	1	213.50	0	0.00	213.00	1	86	1.15%
2019/11/27	0	0.00	1	224.00	222.00	-1	87	-1.14%
2019/11/15	1	212.50	0	0.00	212.50	1	89	1.12%
2019/11/01	1	213.50	0	0.00	218.00	1	128	0.78%
2019/10/30	0	0.00	1	219.00	218.00	-1	136	-0.74%
2019/10/28	0	0.00	1	214.00	212.50	-1	138	-0.72%
2019/10/22	0	0.00	1	211.00	211.00	-1	142	-0.70%
2019/10/21	0	0.00	2	205.50	205.00	-2	144	-1.38%
2019/10/16	1	194.00	0	0.00	195.00	1	168	0.60%
2019/10/07	0	0.00	1	196.00	196.00	-1	212	-0.47%
2019/09/18	0	0.00	1	190.00	191.00	-1	239	-0.42%
2019/09/16	0	0.00	1	188.00	189.50	-1	243	-0.41%
2019/09/12	0	0.00	1	187.50	187.00	-1	244	-0.41%
2019/08/15	0	0.00	1	206.00	206.00	-1	216	-0.46%
2019/08/13	1	209.00	0	0.00	208.00	1	209	0.48%
2019/08/02	1	221.50	0	0.00	215.50	1	185	0.54%
2019/08/01	0	0.00	1	219.00	218.50	-1	181	-0.55%
2019/07/31	1	212.00	0	0.00	212.00	1	176	0.57%
2019/07/19	0	0.00	1	225.00	233.00	-1	144	-0.69%
2019/07/17	1	219.00	0	0.00	215.50	1	123	0.81%
2019/07/05	0	0.00	1	200.50	199.50	-1	64	-1.54%
2019/07/04	1	202.00	0	0.00	198.50	1	61	1.63%
2019/05/07	0	0.00	1	172.00	172.00	-1	40	-2.46%
2019/04/09	1	174.00	0	0.00	174.00	1	49	2.03%
2019/03/07	0	0.00	2	169.50	167.50	-2	42	-4.72%
2018/08/14	0	0.00	1	167.00	166.50	-1	119	-0.84%
2018/08/13	0	0.00	10	164.10	165.50	-10	125	-7.95%
2018/08/03	3	183.33	0	0.00	185.00	3	126	2.37%
2018/08/02	3	181.00	1	181.00	178.50	2	121	1.64%
2018/07/27	2	166.25	1	169.50	169.00	1	137	0.73%
2018/07/25	1	157.50	0	0.00	158.00	1	137	0.73%
2018/07/16	1	162.50	0	0.00	162.50	1	144	0.69%
2018/06/25	1	183.00	0	0.00	182.00	1	146	0.68%
2018/05/22	2	191.00	0	0.00	188.50	2	236	0.85%
2018/05/14	1	181.00	2	182.75	181.00	-1	225	-0.44%
2018/05/11	1	180.50	2	182.00	182.50	-1	221	-0.45%
2018/05/10	2	180.50	1	184.00	180.50	1	219	0.46%
2018/05/08	1	183.50	0	0.00	174.50	1	213	0.47%
2018/05/03	1	172.00	1	174.50	172.00	0	190	0.00%
2018/05/02	1	173.00	1	174.50	174.00	0	189	0.00%
2018/04/20	0	0.00	1	164.50	164.50	-1	177	-0.56%
2018/03/27	1	161.00	0	0.00	160.50	1	162	0.61%
2018/03/23	0	0.00	2	160.00	161.00	-2	160	-1.25%
2018/03/01	2	155.00	0	0.00	154.00	2	72	2.75%