永裕 (1323)-元大-太平券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.85
漲跌
▲0.20
漲幅
+0.78%
成交量
8張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	25.75	0	0.00	25.75	1	76	1.31%
2024/11/20	1	25.50	0	0.00	25.60	1	77	1.29%
2024/10/29	1	23.90	0	0.00	24.00	1	74	1.34%
2024/10/28	1	24.25	0	0.00	24.40	1	73	1.35%
2024/10/24	1	24.40	0	0.00	24.50	1	74	1.35%
2024/10/22	2	24.25	0	0.00	24.50	2	74	2.68%
2024/10/17	1	24.40	0	0.00	24.80	1	74	1.34%
2024/10/16	1	24.60	0	0.00	24.60	1	74	1.35%
2024/10/14	2	24.33	0	0.00	24.45	2	74	2.68%
2024/10/11	3	25.47	0	0.00	25.10	3	70	4.26%
2024/10/09	4	26.45	0	0.00	26.20	4	68	5.88%
2024/10/04	1	27.05	0	0.00	27.05	1	68	1.46%
2024/09/30	1	27.05	0	0.00	27.25	1	68	1.45%
2024/09/26	2	27.05	0	0.00	27.20	2	67	2.97%
2024/09/25	1	27.05	0	0.00	27.20	1	66	1.50%
2024/09/23	1	27.45	1	27.45	27.40	0	65	0.00%
2024/09/20	2	27.28	0	0.00	27.40	2	65	3.07%
2024/09/19	2	27.03	0	0.00	27.10	2	64	3.12%
2024/09/18	5	27.69	0	0.00	27.45	5	61	8.19%
2024/06/19	0.6	30.40	0	0.00	30.55	0.6	25	2.47%
2023/08/21	0.2	31.90	0	0.00	31.90	0.2	78	0.25%
2023/08/08	0	0.00	3	31.85	32.00	-3	81	-3.67%
2023/08/07	0	0.00	2	31.85	31.85	-2	81	-2.44%
2023/08/01	0	0.00	5	31.85	31.85	-5	81	-6.14%
2023/07/25	0	0.00	2	31.85	31.80	-2	83	-2.41%
2023/07/14	1	31.65	0	0.00	31.70	1	85	1.17%
2023/07/11	1	31.65	0	0.00	31.65	1	87	1.15%
2023/07/06	1	31.65	0	0.00	31.75	1	87	1.15%
2023/07/05	1	31.70	0	0.00	31.75	1	87	1.14%
2023/07/03	3	31.75	0	0.00	31.75	3	87	3.44%
2023/06/28	1	31.50	0	0.00	31.60	1	86	1.16%
2023/06/26	1	31.65	0	0.00	31.70	1	84	1.18%
2023/06/21	3	31.60	0	0.00	31.75	3	83	3.58%
2023/03/29	0	0.00	2	32.95	33.00	-2	52	-3.82%
2023/03/27	2	32.75	0	0.00	33.00	2	53	3.77%
2023/03/22	0	0.00	0	33.20	33.30	0	52	-0.04%
2023/03/09	0	33.40	0	0.00	33.45	0	48	0.00%
2022/02/21	0	0.00	1	37.50	37.50	-1	111	-0.89%
2022/02/18	0.4	36.45	0	0.00	36.50	0.4	97	0.41%
2021/11/17	0	0.00	0.1	34.75	35.15	-0.1	138	-0.04%
2021/10/25	0	0.00	1	35.05	35.35	-1	123	-0.81%
2021/10/22	0	0.00	2	34.90	35.00	-2	123	-1.62%
2021/10/12	0	0.00	1	35.60	35.20	-1	111	-0.90%
2021/09/30	0	0.00	9	34.55	34.30	-9	113	-7.92%
2021/09/29	2	34.58	2	34.38	34.75	0	114	0.00%
2021/09/28	1	34.75	0	0.00	34.60	1	118	0.84%
2021/09/14	12	34.53	0	0.00	34.65	12	151	7.95%
2021/08/27	0	0.00	6	33.87	33.90	-6	149	-4.03%
2021/08/13	1	33.85	0	0.00	33.70	1	158	0.63%
2021/08/11	5	33.55	0	0.00	33.55	5	160	3.11%
2021/07/06	0	0.00	1	35.70	35.90	-1	275	-0.36%
2021/07/01	1	35.20	0	0.00	35.10	1	263	0.38%
2021/06/28	0	0.00	12	34.60	34.65	-12	246	-4.86%
2021/06/22	0	0.00	1	34.60	34.55	-1	249	-0.40%
2021/06/21	2	34.53	0	0.00	34.60	2	252	0.79%
2021/06/09	1	34.05	0	0.00	34.15	1	263	0.38%
2021/06/04	1	34.20	0	0.00	34.15	1	273	0.37%
2021/06/03	1	34.25	0	0.00	34.40	1	276	0.36%
2021/06/02	1	34.15	0	0.00	34.40	1	276	0.36%
2021/06/01	6	34.36	0	0.00	34.25	6	280	2.14%
2021/05/28	1	33.90	0	0.00	34.05	1	285	0.35%
2021/05/21	0	0.00	4	32.65	32.85	-4	284	-1.41%
2021/05/20	1	32.30	0	0.00	32.65	1	284	0.35%
2021/05/19	1	32.10	0	0.00	32.70	1	284	0.35%
2021/05/18	1	32.15	0	0.00	32.45	1	285	0.35%
2021/05/12	1	33.10	0	0.00	32.25	1	267	0.37%
2021/04/13	0	0.00	10	36.10	36.10	-10	175	-5.68%
2021/04/09	10	35.30	0	0.00	35.35	10	152	6.55%
2021/03/22	0	0.00	4	34.04	34.20	-4	134	-2.96%
2021/03/19	0	0.00	4	34.30	34.00	-4	136	-2.94%
2021/03/15	0	0.00	7	34.25	34.80	-7	128	-5.45%
2021/03/12	1	34.25	0	0.00	34.30	1	125	0.79%
2021/02/22	5	32.90	0	0.00	32.90	5	96	5.17%
2021/02/19	5	32.70	0	0.00	32.95	5	96	5.21%
2021/02/18	5	32.20	0	0.00	33.00	5	95	5.25%
2020/10/12	0	0.00	6	32.85	32.85	-6	153	-3.91%
2020/09/16	0	0.00	2	33.33	33.90	-2	162	-1.23%
2020/08/14	6	34.00	0	0.00	34.10	6	159	3.76%
2020/08/13	0	0.00	13.4	33.16	33.25	-13.4	147	-9.06%
2020/08/12	0	0.00	10	33.17	33.30	-10	152	-6.57%
2020/08/11	0	0.00	10	33.00	33.20	-10	151	-6.60%
2020/05/11	0	0.00	6	33.00	33.20	-6	210	-2.85%
2020/05/05	1	32.70	0	0.00	33.00	1	204	0.49%
2020/04/30	1	32.40	0	0.00	32.85	1	200	0.50%
2020/04/24	1	31.55	0	0.00	31.60	1	199	0.50%
2020/04/21	1	30.35	0	0.00	31.15	1	190	0.53%
2020/04/20	1	30.90	0	0.00	31.15	1	184	0.54%
2020/04/14	3	30.70	0	0.00	30.75	3	183	1.64%
2020/03/13	0.4	30.50	0	0.00	30.00	0.4	134	0.29%
2020/01/20	2	33.65	0	0.00	33.70	2	118	1.69%
2020/01/15	2	33.65	0	0.00	33.70	2	121	1.64%
2019/12/25	0	0.00	2	33.80	33.90	-2	127	-1.57%
2019/12/24	2	33.80	0	0.00	33.90	2	128	1.56%
2019/12/23	2	33.80	0	0.00	34.00	2	126	1.59%
2019/12/20	2	33.85	0	0.00	33.95	2	126	1.58%
2019/12/17	3	33.85	0	0.00	34.00	3	128	2.33%
2019/12/16	3	33.85	0	0.00	34.00	3	127	2.34%
2019/12/11	2	33.70	0	0.00	33.80	2	124	1.61%
2019/12/10	3	33.85	0	0.00	34.00	3	123	2.43%
2019/11/22	3	34.10	0	0.00	34.10	3	121	2.47%
2019/11/14	7	34.40	0	0.00	34.30	7	111	6.26%
2019/11/08	0	0.00	33	34.35	34.60	-33	103	-31.79%
2019/10/24	2	34.25	0	0.00	34.00	2	88	2.26%
2019/09/27	2	33.75	0	0.00	33.80	2	114	1.75%
2019/09/06	2	33.65	0	0.00	33.80	2	123	1.62%
2019/08/29	1	33.45	0	0.00	33.45	1	135	0.74%
2019/08/26	2	33.18	0	0.00	33.45	2	156	1.28%
2019/07/25	2	33.75	0	0.00	33.65	2	203	0.98%
2019/07/23	2	34.00	0	0.00	33.95	2	198	1.01%
2019/07/11	2	35.15	0	0.00	34.95	2	184	1.08%
2019/07/09	2	35.40	0	0.00	35.25	2	179	1.12%
2019/06/25	2	34.55	1	34.90	34.95	1	188	0.53%
2019/05/16	2	34.45	0	0.00	34.60	2	210	0.95%
2019/05/15	1	34.70	0	0.00	34.65	1	233	0.43%
2019/05/09	2	35.60	0	0.00	35.75	2	227	0.88%
2019/05/07	10	35.90	0	0.00	35.80	10	222	4.49%
2019/02/27	0	0.00	1.1	37.26	37.55	-1.1	190	-0.55%
2019/02/26	0	0.00	1	36.80	37.20	-1	186	-0.54%
2019/02/25	1	36.45	3	36.45	36.70	-2	180	-1.11%
2019/02/14	2	37.15	1	37.30	37.15	1	157	0.63%
2018/12/21	1	35.30	0	0.00	35.90	1	129	0.77%
2018/09/18	0	0.00	2	35.80	35.85	-2	154	-1.30%
2018/08/13	4	36.26	0	0.00	36.15	4	326	1.22%
2018/08/03	1	37.30	8	37.15	37.80	-7	316	-2.21%
2018/08/02	2	36.55	0	0.00	36.80	2	312	0.64%
2018/07/30	2	36.55	0	0.00	36.85	2	326	0.61%
2018/07/27	1	36.80	0	0.00	37.10	1	325	0.31%
2018/07/20	3	37.00	0	0.00	36.80	3	324	0.93%
2018/07/16	0	0.00	4	37.50	37.60	-4	322	-1.24%
2018/07/12	0	0.00	1	36.40	36.40	-1	313	-0.32%
2018/07/11	1	36.90	0	0.00	36.90	1	308	0.32%
2018/07/06	2	35.95	0	0.00	36.30	2	299	0.67%
2018/07/05	2	36.40	0	0.00	36.30	2	299	0.67%
2018/06/13	0	0.00	1	39.70	38.10	-1	356	-0.28%
2018/06/12	0	0.00	6	36.65	39.00	-6	282	-2.12%
2018/06/06	0	0.00	24	35.30	35.40	-24	223	-10.72%
2018/05/31	0	0.00	2	35.00	34.95	-2	220	-0.91%
2018/05/30	2	35.00	0	0.00	35.10	2	222	0.90%
2018/05/23	2	34.65	0	0.00	34.90	2	228	0.88%
2018/05/08	2	34.00	0	0.00	34.00	2	263	0.76%
2018/05/04	2	33.90	0	0.00	34.30	2	267	0.75%
2018/05/03	2	33.90	0	0.00	34.10	2	269	0.74%
2018/04/17	2	34.50	0	0.00	34.45	2	322	0.62%
2018/04/03	2	34.35	0	0.00	34.30	2	415	0.48%
2018/04/02	1	34.60	0	0.00	34.75	1	418	0.24%
2018/03/31	2	35.35	0	0.00	35.30	2	431	0.46%
2018/03/30	0	0.00	1	37.40	35.90	-1	450	-0.22%
2018/03/29	0	0.00	1	36.60	36.60	-1	437	-0.23%
2018/03/23	2	33.35	0	0.00	33.20	2	669	0.30%
2018/02/21	0	0.00	1	33.30	33.45	-1	864	-0.12%
2018/02/06	4	32.90	0	0.00	32.45	4	853	0.47%
2018/02/05	5	35.32	1	35.65	35.40	4	824	0.49%
2018/02/01	1	36.45	0	0.00	36.80	1	822	0.12%
2018/01/16	1	37.95	0	0.00	38.00	1	799	0.13%