八貫 (1342)-元大-太平券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
255張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	6	106.00	105.50	-6	220	-2.72%
2024/12/16	8	107.94	2.1	107.00	107.50	5.9	218	2.70%
2024/12/13	29	107.45	0	0.00	108.00	29	215	13.47%
2024/12/12	6	106.25	0	0.00	105.50	6	210	2.86%
2024/12/11	0	0.00	5	106.00	106.00	-5	208	-2.40%
2024/12/10	6	105.25	0	0.00	104.00	6	203	2.95%
2024/12/09	0	0.00	1	107.00	107.00	-1	199	-0.50%
2024/12/06	1	105.50	0	0.00	106.00	1	191	0.52%
2024/11/04	0.4	96.00	0	0.00	95.40	0.4	155	0.27%
2024/11/01	0.1	95.60	0	0.00	95.80	0.1	165	0.06%
2024/10/21	0.5	99.30	0	0.00	99.10	0.5	170	0.29%
2024/10/17	3	102.00	0	0.00	101.50	3	186	1.61%
2024/10/09	0	0.00	0.6	98.40	98.30	-0.6	210	-0.26%
2024/10/07	0	0.00	2	98.00	100.50	-2	213	-0.94%
2024/09/23	0	96.00	0	0.00	97.60	0	230	0.00%
2024/09/11	1	91.60	0	0.00	91.50	1	252	0.40%
2024/09/09	0	0.00	0.1	91.70	93.00	-0.1	259	-0.04%
2024/09/04	1	93.20	0	0.00	92.30	1	267	0.37%
2024/08/30	0	0.00	1	95.70	95.50	-1	295	-0.34%
2024/08/23	0	0.00	0.4	92.60	92.60	-0.4	305	-0.13%
2024/08/15	1	91.40	0	0.00	91.70	1	338	0.30%
2024/08/09	0	0.00	4	92.15	92.20	-4	339	-1.18%
2024/07/22	0	0.00	0	95.70	95.70	0	375	0.00%
2024/07/19	1.1	98.25	0	0.00	98.70	1.1	370	0.30%
2024/07/18	0.1	101.50	0	0.00	100.50	0.1	363	0.03%
2024/07/17	0.1	104.00	0	0.00	103.00	0.1	353	0.03%
2024/07/16	0	0.00	1	115.50	115.50	-1	343	-0.29%
2024/07/12	1	113.50	0	0.00	114.00	1	341	0.29%
2024/07/09	0	0.00	4	114.00	114.00	-4	351	-1.14%
2024/07/04	0	0.00	1	117.50	118.00	-1	346	-0.29%
2024/06/19	0.1	112.50	0	0.00	112.50	0.1	503	0.02%
2024/06/07	0.1	114.50	0	0.00	114.00	0.1	570	0.02%
2024/06/06	1	115.00	0	0.00	115.50	1	590	0.17%
2024/05/31	0	0.00	1	113.50	113.50	-1	633	-0.16%
2024/05/30	0.1	115.50	0	0.00	114.50	0.1	642	0.02%
2024/05/24	0	113.50	0	0.00	112.50	0	742	0.00%
2024/05/23	1	115.01	0	0.00	115.00	1	781	0.13%
2024/05/21	0	115.50	0	0.00	115.00	0	822	0.00%
2024/05/07	0.2	116.50	0	0.00	117.00	0.2	835	0.02%
2024/04/30	0	120.00	0	0.00	120.50	0	808	0.01%
2024/04/29	0	122.00	0	0.00	121.00	0	805	0.00%
2024/04/23	0	123.00	0	0.00	123.00	0	794	0.00%
2024/04/19	0	123.00	0	0.00	123.00	0	802	0.00%
2024/04/16	0	125.50	0	0.00	124.00	0	801	0.00%
2024/04/09	1	133.00	0	0.00	132.50	1	790	0.13%
2024/04/03	0	0.00	1	139.00	138.00	-1	772	-0.13%
2024/04/01	0	0.00	1	138.50	140.00	-1	761	-0.13%
2024/03/28	6	143.25	7	143.21	141.50	-1	734	-0.14%
2024/03/27	2	138.25	0	0.00	138.00	2	683	0.29%
2024/03/25	0	0.00	0	132.50	131.50	0	672	0.00%
2024/03/21	9.3	132.96	8	132.25	132.00	1.3	727	0.17%
2024/03/20	1	140.00	3	138.67	140.00	-2	716	-0.28%
2024/03/19	1	138.50	6	139.00	139.00	-5	707	-0.71%
2024/03/13	0	136.00	0	0.00	136.00	0	681	0.00%
2024/03/11	0	0.00	1	135.00	136.00	-1	656	-0.15%
2024/03/08	4	130.50	1	129.50	131.00	3	639	0.47%
2024/03/07	0	0.00	1	134.00	133.00	-1	625	-0.16%
2024/03/06	4	134.25	1	132.50	134.50	3	613	0.49%
2024/03/05	4	133.63	0	0.00	132.00	4	596	0.67%
2024/03/04	1	132.01	0	0.00	132.00	1	592	0.17%
2024/03/01	1	134.50	2	133.50	132.50	-1	587	-0.17%
2024/02/27	0	127.50	0	0.00	129.00	0	578	0.00%
2024/02/26	0	0.00	1	128.00	128.50	-1	555	-0.18%
2024/02/23	1	124.48	1	122.56	123.00	0	556	0.00%
2024/02/16	1	110.50	0	0.00	112.00	1	527	0.19%
2024/01/31	1	116.00	0	0.00	116.50	1	511	0.20%
2024/01/18	0.2	114.00	0	0.00	113.50	0.2	568	0.04%
2024/01/10	0	117.00	0	0.00	116.00	0	562	0.00%
2024/01/04	0	117.00	0	0.00	117.00	0	589	0.00%
2023/12/29	3	119.00	0	0.00	119.50	3	627	0.48%
2023/12/28	1	119.00	0	0.00	118.50	1	625	0.16%
2023/12/20	1	122.50	1	126.00	122.00	0	605	0.00%
2023/12/19	1	127.00	2	125.50	122.00	-1	583	-0.17%
2023/12/18	0	0.00	5	121.60	120.50	-5	535	-0.93%
2023/12/14	3	119.50	1	119.50	120.00	2	514	0.39%
2023/12/11	2	118.00	0	0.00	117.00	2	506	0.39%
2023/12/08	0	0.00	1	116.50	115.50	-1	503	-0.20%
2023/12/04	1	120.50	0	0.00	119.50	1	502	0.20%
2023/11/29	0	0.00	9	118.72	118.50	-9	500	-1.80%
2023/11/28	4	116.63	0	0.00	118.50	4	498	0.80%
2023/11/27	5	117.50	1	117.50	117.50	4	493	0.81%
2023/11/24	3	122.00	10	122.45	122.00	-7	479	-1.46%
2023/11/22	5	120.30	0	0.00	119.00	5	451	1.11%
2023/11/21	0	0.00	2	117.50	115.00	-2	409	-0.49%
2023/10/16	0	0.00	0	109.00	110.50	0	522	-0.01%
2023/10/13	2	112.22	1	113.00	109.00	1	525	0.20%
2023/10/02	0	106.00	0	0.00	106.00	0	484	0.00%
2023/09/15	0	0.00	1	112.50	113.00	-1	523	-0.19%
2023/09/13	1	115.00	0	0.00	115.00	1	545	0.18%
2023/09/05	0	0.00	2	115.25	115.00	-2	559	-0.36%
2023/08/31	1	113.50	0	0.00	114.50	1	573	0.17%
2023/08/24	0	0.00	1	109.00	108.50	-1	575	-0.17%
2023/08/14	0	0.00	1	103.00	104.50	-1	640	-0.16%
2023/08/09	1	111.50	0	0.00	111.50	1	651	0.15%
2023/08/08	1	112.50	0	0.00	112.50	1	658	0.15%
2023/07/31	1	120.50	0	0.00	121.50	1	700	0.14%
2023/07/24	2	116.50	0	0.00	115.00	2	744	0.27%
2023/07/21	1	121.50	1	120.50	120.50	0	754	0.00%
2023/07/20	0	0.00	1	121.50	120.00	-1	750	-0.13%
2023/07/17	1	112.50	2	112.00	113.50	-1	763	-0.13%
2023/07/12	0	0.00	1	114.00	114.00	-1	834	-0.12%
2023/07/11	0	0.00	1	116.50	117.00	-1	901	-0.11%
2023/07/07	1	118.00	1	118.00	117.00	0	1,035	0.00%
2023/07/06	1	124.00	0	0.00	122.50	1	1,045	0.10%
2023/07/05	3	127.83	6	126.33	125.50	-3	1,109	-0.27%
2023/06/30	1	125.50	0	0.00	125.00	1	1,189	0.08%
2023/06/28	0	0.00	1	124.50	124.00	-1	1,279	-0.08%
2023/06/26	1	125.50	0	0.00	125.00	1	1,761	0.06%
2023/06/20	1	129.00	0	0.00	126.50	1	1,886	0.05%
2023/06/07	1	129.50	0	0.00	129.50	1	1,973	0.05%
2023/05/30	0	0.00	1	124.50	124.50	-1	2,314	-0.04%
2023/05/25	1	130.50	1	127.50	127.00	0	2,537	0.00%
2023/05/24	3	132.50	0	0.00	130.00	3	2,880	0.10%
2023/05/23	1	131.00	0	0.00	131.50	1	3,127	0.03%
2023/05/22	1	133.00	2	132.50	131.00	-1	3,226	-0.03%
2023/05/19	1	132.00	1	133.00	132.00	0	3,428	0.00%
2023/05/15	2	126.50	0	0.00	127.00	2	3,903	0.05%
2023/05/08	1	141.00	0	0.00	140.00	1	4,729	0.02%
2023/05/04	0	0.00	0	143.00	142.50	0	4,920	0.00%
2023/05/03	3	146.50	2	147.00	145.50	1	4,966	0.02%
2023/05/02	0	0.00	0.1	147.50	146.50	-0.1	4,963	0.00%
2023/04/28	3.5	149.71	4.1	149.38	149.00	-0.6	4,969	-0.01%
2023/04/27	2	139.50	0	0.00	143.00	2	4,926	0.04%
2023/04/26	2.1	138.33	0	0.00	138.00	2.1	4,935	0.04%
2023/04/24	0.1	145.00	2	144.00	145.00	-1.9	4,948	-0.04%
2023/04/21	1	143.50	1	144.00	144.00	0	4,967	0.00%
2023/04/20	0	0.00	3	149.17	148.50	-3	4,995	-0.06%
2023/04/19	1	154.00	0	0.00	154.00	1	5,016	0.02%
2023/04/18	2	156.25	1	155.50	153.50	1	5,079	0.02%
2023/04/17	2	158.00	1	160.00	157.50	1	5,164	0.02%
2023/04/14	2	159.75	0	0.00	156.50	2	5,183	0.04%
2023/04/13	4	159.13	5.1	161.21	159.00	-1.1	5,312	-0.02%
2023/04/12	1	156.00	1	157.00	156.00	0	5,264	0.00%
2023/04/11	0	0.00	1	154.50	154.50	-1	5,269	-0.02%
2023/04/10	15	160.97	15	159.17	157.50	0	5,295	0.00%
2023/04/07	2	157.00	2	158.00	157.00	0	5,284	0.00%
2023/04/06	7	160.86	8	157.75	157.00	-1	5,269	-0.02%
2023/03/31	3	154.01	0	0.00	155.00	3	5,195	0.06%
2023/03/30	1	154.00	1	154.00	153.50	0	5,189	0.00%
2023/03/29	5	157.40	1	153.00	153.50	4	5,178	0.08%
2023/03/28	13	160.85	14	157.36	156.00	-1	5,112	-0.02%
2023/03/27	14	159.43	24	161.27	164.50	-10	4,868	-0.21%
2023/03/24	11	153.64	7	155.43	154.00	4	4,646	0.09%
2023/03/23	5	151.70	5	149.80	150.00	0	4,611	0.00%
2023/03/22	2	144.00	0	0.00	144.00	2	4,556	0.04%
2023/03/21	1	146.00	0	0.00	142.50	1	4,567	0.02%
2023/03/20	0	146.25	0	0.00	145.00	0	4,573	0.00%
2023/03/17	1	144.01	0	0.00	144.00	1	4,597	0.02%
2023/03/15	2	152.75	0	0.00	153.50	2	5,028	0.04%
2023/03/14	1	152.00	0	0.00	150.00	1	5,032	0.02%
2023/03/10	5	152.10	1	152.98	151.50	4	5,157	0.08%
2023/03/09	4	157.75	2	156.25	156.00	2	5,166	0.04%
2023/03/08	2	156.01	1	155.50	157.50	1	5,169	0.02%
2023/03/06	3	164.67	6	162.92	161.00	-3	5,097	-0.06%
2023/03/03	0	0.00	2	162.25	157.50	-2	4,998	-0.04%
2023/03/02	3	160.83	2	161.00	159.50	1	4,944	0.02%
2023/03/01	2	155.25	1	157.00	157.00	1	4,893	0.02%
2023/02/24	4	156.50	1	154.52	154.50	3	4,937	0.06%
2023/02/23	3	161.00	3.2	159.69	161.50	-0.2	4,950	0.00%
2023/02/22	31	163.71	42	160.76	161.00	-11	4,850	-0.23%
2023/02/21	7	159.71	7	159.86	157.00	0	4,504	0.00%
2023/02/20	14	150.89	11	153.64	153.50	3	4,262	0.07%
2023/02/17	30	154.45	24	153.67	149.00	6	4,162	0.14%
2023/02/16	3	145.17	8	147.56	148.50	-5	3,958	-0.13%
2023/02/15	7	149.79	8	148.44	146.00	-1	3,910	-0.03%
2023/02/14	4	143.00	23	143.78	144.00	-19	3,758	-0.51%
2023/02/13	17	146.97	23	147.09	147.50	-6	3,682	-0.16%
2023/02/10	40.2	149.08	39	149.32	144.50	1.2	3,473	0.04%
2023/02/09	21	139.40	28	139.79	142.00	-7	2,981	-0.24%
2023/02/08	3	131.00	3	129.33	129.50	0	2,744	0.00%
2023/02/07	1	131.50	0	0.00	129.50	1	2,745	0.04%
2023/02/06	35	130.56	14	129.11	128.50	21	2,719	0.77%
2023/02/03	4	124.38	0	0.00	124.50	4	2,669	0.15%
2023/02/02	13	130.35	5	130.10	127.00	8	2,668	0.30%
2023/02/01	1	126.00	3	131.00	131.00	-2	2,496	-0.08%
2023/01/31	1	119.00	1	119.00	119.50	0	2,459	0.00%
2023/01/30	0	0.00	3	119.67	119.00	-3	2,478	-0.12%
2023/01/17	2	119.00	4	118.88	117.50	-2	2,493	-0.08%
2023/01/16	0	0.00	11	117.23	119.50	-11	2,521	-0.44%
2023/01/13	9	118.39	12	118.42	118.00	-3	2,616	-0.11%
2023/01/12	6	116.92	2	116.00	116.00	4	2,700	0.15%
2023/01/11	4	123.50	0	0.00	118.50	4	2,789	0.14%
2023/01/10	16	126.22	3	123.17	122.00	13	2,852	0.46%
2023/01/09	0	0.00	0	120.50	121.50	0	2,848	0.00%
2023/01/06	8	120.88	9	120.83	120.50	-1	2,814	-0.04%
2023/01/05	7	127.86	8	129.50	120.50	-1	2,748	-0.04%
2023/01/04	3	128.17	5	125.90	125.00	-2	2,632	-0.08%
2023/01/03	10	133.50	5	133.00	128.00	5	2,577	0.19%
2022/12/30	0	0.00	18.8	127.71	131.00	-18.8	2,377	-0.79%
2022/12/29	2	114.00	3	118.17	119.50	-1	2,311	-0.04%
2022/12/28	12.1	116.59	2	119.00	119.00	10.1	2,285	0.44%
2022/12/27	15.7	125.63	1	129.46	122.50	14.7	2,251	0.65%
2022/12/26	0	132.30	0	0.00	136.00	0	2,192	0.00%
2022/12/23	0	0.00	1	132.50	132.50	-1	2,188	-0.05%
2022/12/21	2	129.00	0	0.00	134.50	2	2,189	0.09%
2022/12/20	0	0.00	6	127.50	127.00	-6	2,188	-0.27%
2022/12/19	1	134.50	0	0.00	134.50	1	2,186	0.05%
2022/12/16	5	135.80	0	0.00	136.50	5	2,185	0.23%
2022/12/13	0	0.00	2	133.50	129.00	-2	2,144	-0.09%
2022/12/12	0	0.00	1.2	136.54	135.00	-1.2	2,133	-0.05%
2022/12/09	2	134.50	1	134.00	136.00	1	2,122	0.05%
2022/12/08	1	130.50	3	134.33	134.50	-2	2,097	-0.10%
2022/12/07	24.2	127.22	23	124.57	122.50	1.2	1,990	0.06%
2022/12/05	3	109.00	4	110.00	114.00	-1	1,662	-0.06%
2022/12/01	2	91.90	1	92.20	94.70	1	1,521	0.07%
2022/11/28	1	86.70	0	0.00	87.60	1	1,500	0.07%
2022/11/23	2	94.35	1	91.50	90.80	1	1,456	0.07%
2022/11/22	4	94.48	3	95.10	93.40	1	1,435	0.07%
2022/11/21	2	89.60	3	93.53	94.50	-1	1,361	-0.07%
2022/11/18	0	0.00	2	86.45	86.00	-2	1,278	-0.16%
2022/11/16	2	83.25	3	82.93	83.00	-1	1,238	-0.08%
2022/11/15	1	81.40	0	0.00	81.50	1	1,221	0.08%
2022/11/14	2	81.30	0	0.00	81.40	2	1,216	0.16%
2022/11/08	0	0.00	1	82.20	81.60	-1	1,178	-0.08%
2022/11/04	1	84.40	0	0.00	83.50	1	1,150	0.09%
2022/11/03	0	0.00	1	83.00	83.30	-1	1,137	-0.09%
2022/11/02	1	87.50	0	0.00	87.20	1	1,112	0.09%
2022/11/01	0	0.00	1	87.10	86.80	-1	1,094	-0.09%
2022/10/31	5	85.52	4	86.13	85.40	1	1,068	0.09%
2022/10/26	0	0.00	9	82.67	80.60	-9	1,002	-0.90%
2022/10/24	2	87.35	1	85.40	85.30	1	939	0.11%
2022/10/21	11	89.72	13	89.44	86.20	-2	895	-0.22%
2022/10/20	4	88.83	3	88.17	87.70	1	767	0.13%
2022/10/19	30	90.62	23	90.99	92.80	7	657	1.07%
2022/10/18	2	83.70	6	85.20	85.30	-4	539	-0.74%
2022/10/17	20	81.47	20	82.30	82.60	0	447	0.00%
2022/10/05	0	0.00	9	76.57	75.50	-9	352	-2.56%
2022/10/04	9	75.93	8	75.30	75.60	1	345	0.29%
2022/09/30	4	71.13	0	0.00	72.40	4	327	1.22%
2022/09/28	4	73.35	0	0.00	71.90	4	319	1.25%
2022/09/27	0	0.00	3	77.03	77.20	-3	309	-0.97%
2022/09/19	1	79.10	8	79.65	78.50	-7	284	-2.46%
2022/09/15	1	81.80	0	0.00	81.70	1	272	0.37%
2022/09/14	1	82.90	0	0.00	84.10	1	265	0.38%
2022/09/13	0	0.00	9	83.96	83.40	-9	256	-3.51%
2022/09/12	0	0.00	5	82.24	81.20	-5	241	-2.07%
2022/09/08	1	82.20	0	0.00	82.50	1	221	0.45%
2022/09/07	1	79.90	0	0.00	80.00	1	213	0.47%
2022/09/06	5	79.48	0	0.00	80.60	5	207	2.41%
2022/09/05	3	78.63	0	0.00	80.00	3	192	1.56%
2022/09/02	3	75.13	0	0.00	75.60	3	164	1.83%
2022/08/31	2	73.20	0	0.00	73.20	2	155	1.29%
2022/08/29	2	72.30	0	0.00	72.30	2	173	1.15%
2022/08/26	0	0.00	2	74.00	73.40	-2	178	-1.12%
2022/08/25	0	0.00	2	71.80	71.60	-2	171	-1.16%
2022/08/19	1	70.90	0	0.00	70.70	1	176	0.57%
2022/08/18	2	71.70	0	0.00	71.60	2	180	1.11%
2022/08/16	0	0.00	4	68.43	68.30	-4	185	-2.15%
2022/08/11	0	0.00	7	69.06	68.60	-7	209	-3.35%
2022/08/04	0	0.00	2	65.20	65.40	-2	261	-0.77%
2022/07/29	1	68.90	5	69.04	68.70	-4	264	-1.51%
2022/07/27	0	0.00	5	68.20	68.10	-5	270	-1.85%
2022/07/05	1	62.50	0	0.00	62.90	1	302	0.33%
2022/06/30	3	63.90	0	0.00	63.60	3	300	1.00%
2022/06/29	5	66.10	0	0.00	66.20	5	297	1.68%
2022/06/28	5	66.96	0	0.00	67.10	5	296	1.69%
2022/06/27	5	67.78	0	0.00	67.60	5	296	1.69%
2022/06/24	4	67.50	0	0.00	67.60	4	296	1.35%
2022/06/22	2	67.40	0	0.00	66.90	2	295	0.68%
2022/06/17	1	69.20	0	0.00	69.30	1	289	0.35%
2022/06/16	5	70.42	0	0.00	70.40	5	286	1.74%
2022/06/15	0	0.00	11	71.70	71.50	-11	282	-3.90%
2022/06/14	0	0.00	10	71.65	71.60	-10	281	-3.55%
2022/06/13	4	71.48	4	71.80	71.50	0	278	0.00%
2022/06/10	7	70.46	0	0.00	70.40	7	272	2.57%
2022/06/08	5	68.26	10	66.70	68.00	-5	266	-1.87%
2022/06/07	3	66.93	2	68.90	66.70	1	257	0.39%
2022/06/06	3	70.07	0	0.00	70.20	3	244	1.23%
2022/06/01	0	0.00	10	73.75	73.70	-10	232	-4.30%
2022/05/30	0	0.00	10	74.07	74.30	-10	228	-4.37%
2022/05/27	2	74.20	0	0.00	74.10	2	227	0.88%
2022/05/26	4	74.53	0	0.00	74.50	4	222	1.80%
2022/05/25	0	0.00	7	75.26	76.30	-7	223	-3.13%
2022/05/23	5	73.74	0	0.00	73.70	5	211	2.36%
2022/05/20	2	75.55	13	75.19	73.60	-11	209	-5.25%
2022/05/18	0	0.00	11	75.85	74.40	-11	189	-5.81%
2022/05/16	35	74.67	4	74.80	75.50	31	169	18.24%
2022/05/13	14	71.68	0	0.00	72.50	14	153	9.13%
2022/04/15	1	63.80	0	0.00	64.70	1	117	0.85%
2022/04/13	0	0.00	1	63.50	64.50	-1	148	-0.67%
2022/04/11	0	0.00	4	64.60	64.90	-4	155	-2.58%
2022/03/30	1	64.10	0	0.00	64.10	1	192	0.52%
2022/03/29	5	63.20	0	0.00	63.20	5	192	2.60%
2022/03/25	1	61.90	0	0.00	61.80	1	194	0.52%
2022/03/16	1	60.60	0	0.00	60.80	1	206	0.48%
2022/02/25	1	60.80	0	0.00	62.00	1	226	0.44%
2022/02/24	1	63.20	0	0.00	62.90	1	220	0.45%
2022/02/22	1	63.90	0	0.00	64.20	1	219	0.46%
2022/02/21	1	64.70	0	0.00	64.90	1	218	0.46%
2022/02/15	1	64.00	0	0.00	64.30	1	227	0.44%
2022/02/14	2	65.00	0	0.00	65.00	2	225	0.89%
2022/02/08	0	0.00	3	66.20	66.50	-3	223	-1.35%
2022/01/25	1	64.00	0	0.00	64.00	1	220	0.45%
2022/01/24	1	64.00	0	0.00	64.60	1	218	0.46%
2022/01/21	1	64.90	0	0.00	65.10	1	217	0.46%
2022/01/11	0	0.00	27	64.72	64.40	-27	204	-13.22%
2022/01/10	0	0.00	14	67.49	66.70	-14	192	-7.28%
2022/01/07	0	0.00	28	69.67	68.00	-28	183	-15.24%
2022/01/06	0	0.00	7	73.19	71.70	-7	167	-4.18%
2022/01/05	10	68.72	0	0.00	68.90	10	151	6.60%
2022/01/03	7	68.29	0	0.00	67.60	7	144	4.85%
2021/12/30	6	68.17	0	0.00	68.00	6	139	4.31%
2021/12/29	1	67.50	0	0.00	68.20	1	130	0.76%
2021/12/28	14	63.68	0	0.00	63.80	14	114	12.21%
2021/12/27	3	61.07	0	0.00	61.20	3	105	2.85%
2021/12/21	3	61.77	0	0.00	61.60	3	98	3.04%
2021/12/17	1	59.90	0	0.00	60.00	1	94	1.06%
2021/12/16	4	60.35	0	0.00	60.50	4	93	4.29%
2021/12/10	0	0.00	1	61.30	61.30	-1	88	-1.14%
2021/12/09	4	62.40	0	0.00	60.30	4	85	4.70%
2021/12/08	13	61.28	0	0.00	61.40	13	78	16.66%
2021/12/07	4	60.55	0	0.00	60.20	4	71	5.58%
2021/12/06	6	59.25	0	0.00	59.40	6	65	9.16%
2021/10/20	1	51.90	0	0.00	52.40	1	35	2.85%
2021/09/27	1	52.60	0	0.00	52.80	1	41	2.39%
2021/09/01	0	0.00	1	52.30	52.50	-1	47	-2.10%
2021/08/27	1	51.60	0	0.00	52.00	1	49	2.01%
2021/04/12	0	0.00	1	60.40	62.00	-1	90	-1.10%
2021/03/25	1	56.90	0	0.00	56.60	1	89	1.12%
2021/03/09	1	58.60	0	0.00	59.50	1	111	0.90%
2021/03/08	0	0.00	1	59.70	59.50	-1	119	-0.84%
2021/02/19	0	0.00	5	58.60	58.80	-5	169	-2.96%
2021/02/18	5	59.70	0	0.00	59.50	5	169	2.95%
2021/01/18	0	0.00	1	58.20	58.10	-1	164	-0.61%
2021/01/06	1	59.00	0	0.00	58.90	1	157	0.64%
2020/12/28	0	0.00	6	60.85	60.70	-6	155	-3.87%
2020/12/25	6	61.03	0	0.00	60.20	6	153	3.90%
2020/12/22	0	0.00	1	59.40	58.50	-1	146	-0.68%
2020/11/27	3	63.20	0	0.00	63.00	3	136	2.20%
2020/11/26	4	63.40	0	0.00	64.00	4	132	3.02%
2020/11/25	0	0.00	1	67.00	65.80	-1	123	-0.81%
2020/11/24	2	63.15	0	0.00	65.60	2	103	1.92%