• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.29%
  • 成交量
    3,263張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.115.7400.0015.705.12,4990.21%
2024/11/210.215.4500.0015.500.22,7390.01%
2024/11/202.215.4500.0015.502.23,0410.07%
2024/11/1500.00115.4015.35-13,535-0.03%
2024/11/130.215.2000.0015.150.23,5940.00%
2024/11/121.315.310.115.3015.251.33,5980.04%
2024/11/110.215.5000.0015.500.23,5800.00%
2024/11/07515.6000.0015.7053,6310.14%
2024/10/24215.5000.0015.5523,9710.05%
2024/10/210.115.7000.0015.700.14,0690.00%
2024/10/1800.00115.7015.70-14,158-0.02%
2024/10/1600.00115.6015.55-15,002-0.02%
2024/10/09215.7000.0015.6525,3060.04%
2024/10/0700.00516.0016.15-55,441-0.09%
2024/10/0400.00516.0516.05-55,865-0.09%
2024/10/0100.00716.1716.20-76,025-0.12%
2024/09/30616.2500.0016.2566,6470.09%
2024/09/2700.00116.3016.40-16,667-0.01%
2024/09/265.116.00316.0016.002.16,5970.03%
2024/09/25216.0500.0016.0026,5880.03%
2024/09/231.315.9200.0015.851.36,5850.02%
2024/09/20316.051516.0516.15-126,559-0.18%
2024/09/195.116.1000.0016.055.16,5300.08%
2024/09/181.116.01216.2016.10-0.96,728-0.01%
2024/09/160.116.0500.0016.150.16,8230.00%
2024/09/110.115.6500.0015.600.16,8430.00%
2024/09/10115.75115.8015.6506,8400.00%
2024/09/09115.70115.3016.1006,8100.00%
2024/09/05515.75315.8015.6526,7230.03%
2024/09/040.215.6200.0015.400.26,6810.00%
2024/09/03116.10116.1016.0506,6560.00%
2024/09/02516.2200.0016.2056,6690.07%
2024/08/30116.1500.0016.2516,6870.01%
2024/08/281.116.1500.0016.051.16,7470.02%
2024/08/27316.2500.0016.2536,7850.04%
2024/08/2616.116.89416.8916.9012.16,7390.18%
2024/08/2337.316.9000.0016.8537.36,5400.57%
2024/08/227.117.07716.8817.300.16,2920.00%
2024/08/21616.4700.0016.4566,0110.10%
2024/08/193.116.1000.0016.103.15,5950.06%
2024/08/160.116.25216.2316.15-1.95,598-0.03%
2024/08/150.116.1500.0016.100.15,6210.00%
2024/08/1400.00416.0916.10-45,624-0.07%
2024/08/130.116.0500.0016.000.15,6380.00%
2024/08/12216.1500.0016.1025,6930.04%
2024/08/09215.9500.0015.9025,6920.04%
2024/08/080.115.8500.0015.700.15,7230.00%
2024/08/06015.20115.5015.40-15,761-0.02%
2024/08/054.315.7600.0015.404.35,7390.07%
2024/08/02416.91117.0016.9035,6690.05%
2024/07/31117.1500.0017.1515,6920.02%
2024/07/3000.00317.2017.35-35,735-0.05%
2024/07/29317.3500.0017.2535,7990.05%
2024/07/22117.45317.2017.35-25,990-0.03%
2024/07/195317.7000.0017.60536,0080.88%
2024/07/181018.00418.0318.2065,9470.10%
2024/07/1716.818.4611.118.4718.305.75,8890.10%
2024/07/1600.004017.7417.95-405,268-0.76%
2024/07/15117.60417.6017.65-35,243-0.06%
2024/07/122.117.84317.8817.95-0.95,243-0.02%
2024/07/110.117.5000.0017.450.15,1620.00%
2024/07/10617.77217.6517.6045,1490.08%
2024/07/09117.4500.0017.6015,0570.02%
2024/07/08918.111118.1117.95-25,006-0.04%
2024/07/051217.781517.6217.75-34,594-0.07%
2024/07/042117.654117.0817.50-204,453-0.45%
2024/07/02116.4000.0016.3513,8140.03%
2024/07/012.116.6000.0016.602.13,7930.06%
2024/06/27216.50016.6016.5523,7730.05%
2024/06/2600.00216.6516.60-23,751-0.05%
2024/06/25116.7500.0016.8513,7330.03%
2024/06/24516.96116.9516.9043,6960.11%
2024/06/2100.00116.8516.80-13,510-0.03%
2024/06/192.116.430.116.5016.402.13,3850.06%
2024/06/180.116.4000.0016.400.13,3880.00%
2024/06/14716.4500.0016.4573,3880.21%
2024/06/131.116.4600.0016.401.13,3930.03%
2024/06/0700.00216.6516.65-23,495-0.06%
2024/06/0610.116.4800.0016.4010.13,5000.29%
2024/06/040.116.751416.7016.85-13.93,553-0.39%
2024/06/0300.00116.9016.90-13,652-0.03%
2024/05/301016.4000.0016.50104,5120.22%
2024/05/290.116.5000.0016.450.14,7800.00%
2024/05/280.116.5000.0016.650.14,7530.00%
2024/05/27116.3500.0016.4014,7580.02%
2024/05/2400.001416.2916.40-144,756-0.29%
2024/05/21516.601016.6516.75-54,692-0.11%
2024/05/20117.051116.9917.05-104,661-0.21%
2024/05/16116.751816.8116.85-174,786-0.36%
2024/05/15116.60116.6016.6004,7290.00%
2024/05/141.116.632216.8016.60-20.94,711-0.44%
2024/05/133.117.0500.0016.953.14,6560.07%
2024/05/1000.00117.0017.10-14,622-0.02%
2024/05/07816.93116.9517.0074,4790.16%
2024/05/06117.00517.0217.05-44,414-0.09%
2024/05/02317.251817.3417.20-154,300-0.35%
2024/04/302117.101017.2017.10114,1920.26%
2024/04/29117.251217.2517.25-114,138-0.27%
2024/04/26116.7500.0016.9013,9640.03%
2024/04/25116.75116.8516.7003,9270.00%
2024/04/24416.6500.0016.6543,8490.10%
2024/04/2300.00416.6516.65-43,872-0.10%
2024/04/22316.60216.6016.5513,8370.03%
2024/04/1900.00116.4016.20-13,718-0.03%
2024/04/16115.8000.0015.9013,5570.03%
2024/04/15416.2500.0016.2543,5280.11%
2024/04/12316.15116.1016.2523,5030.06%
2024/04/110.216.2500.0016.250.23,4830.01%
2024/04/10116.10216.1516.15-13,444-0.03%
2024/04/091515.970.216.0015.9514.93,4110.44%
2024/04/08215.68315.7015.75-13,390-0.03%
2024/04/02315.82215.8515.9013,3750.03%
2024/03/29015.700.415.7315.60-0.43,410-0.01%
2024/03/28115.8000.0015.7013,4120.03%
2024/03/26115.75315.6015.55-23,427-0.06%
2024/03/251715.7000.0015.70173,4100.50%
2024/03/220.115.853.215.8015.80-3.13,407-0.09%
2024/03/211.115.8400.0015.951.13,3970.03%
2024/03/20215.83315.7515.75-13,409-0.03%
2024/03/1917.116.050.216.1015.9516.93,3860.50%
2024/03/1810.116.1000.0016.0510.13,3790.30%
2024/03/150.116.00416.0516.00-3.93,368-0.11%
2024/03/1400.000.116.0515.95-0.13,3370.00%
2024/03/13315.90416.0015.95-13,322-0.03%
2024/03/120.116.250.416.3016.20-0.33,253-0.01%
2024/03/0800.001.216.0816.05-1.23,215-0.04%
2024/03/07216.60216.4016.3503,1410.00%
2024/03/061217.0017.416.9316.95-5.42,991-0.18%
2024/03/055016.6473.316.9516.85-23.32,742-0.85%
2024/03/04716.0200.0015.9571,9810.35%
2024/03/010.215.3000.0015.250.21,7010.01%
2024/02/29215.3800.0015.2521,6930.12%
2024/02/27515.4500.0015.4051,6580.30%
2024/02/232.115.6500.0015.552.11,6450.13%
2024/02/222.115.7500.0015.752.11,6640.13%
2024/02/21115.6500.0015.6011,6580.06%
2024/02/20215.75615.7915.75-41,642-0.24%
2024/02/191115.82515.7515.7561,5910.38%
2024/02/15014.9500.0015.0001,4700.00%
2024/02/051.114.9500.0015.001.11,4660.08%
2024/02/01215.05315.0015.10-11,462-0.07%
2024/01/2900.00115.0515.00-11,467-0.07%
2024/01/240.215.0000.0014.950.21,5100.01%
2024/01/232.214.8100.0014.852.21,5150.15%
2024/01/22014.8500.0014.8001,5180.00%
2024/01/18114.7000.0014.7511,4920.07%
2024/01/17015.1000.0014.8001,4700.00%
2024/01/160.215.3000.0015.150.21,4040.01%
2024/01/15015.5500.0015.4001,3760.00%
2024/01/10115.40515.4015.40-41,371-0.29%
2024/01/05215.6000.0015.6521,3590.15%
2024/01/040.115.7000.0015.600.11,3450.00%
2024/01/03315.6500.0015.6531,3550.22%
2023/12/280.215.5000.0015.550.21,3420.01%
2023/12/27215.4000.0015.4021,3870.14%
2023/12/265.115.3900.0015.405.11,3700.37%
2023/12/25015.4500.0015.4001,3510.00%
2023/12/1800.000.115.7015.65-0.11,426-0.01%
2023/12/1500.00215.6315.70-21,421-0.14%
2023/12/1400.000.115.4515.50-0.11,395-0.01%
2023/12/110.215.501115.3515.40-10.91,413-0.77%
2023/12/0700.000.115.4515.45-0.11,399-0.01%
2023/12/0400.00115.7515.70-11,405-0.07%
2023/11/300.115.70215.6015.75-1.91,442-0.13%
2023/11/2900.00115.7015.70-11,433-0.07%
2023/11/280.215.6500.0015.650.21,4520.01%
2023/11/210.315.50115.6015.60-0.71,701-0.04%
2023/11/1700.00215.3515.35-21,690-0.12%
2023/11/0200.00115.1515.10-11,781-0.06%
2023/11/01215.0000.0015.0521,7720.11%
2023/10/31015.1500.0015.0501,7510.00%
2023/10/26515.251115.2515.15-61,777-0.34%
2023/10/24115.2500.0015.3011,7950.06%
2023/10/19415.346015.3015.35-561,825-3.07%
2023/10/18115.5000.0015.3511,8280.05%
2023/10/16115.6000.0015.6511,8370.05%
2023/10/1300.004015.4015.50-401,832-2.18%
2023/10/11015.403115.3015.35-311,839-1.68%
2023/10/04115.3000.0015.3511,8770.05%
2023/10/03515.4800.0015.5051,8780.27%
2023/10/02115.2500.0015.3011,8380.05%
2023/09/27115.1100.0015.1011,8370.06%
2023/09/220.215.4000.0015.300.21,8350.01%
2023/09/21115.5000.0015.4011,8270.05%
2023/09/20115.3000.0015.3511,7300.06%
2023/09/193115.3300.0015.40311,7221.80%
2023/09/15715.1700.0015.2071,7120.41%
2023/09/141515.2500.0015.20151,7780.84%
2023/09/123415.0600.0015.05341,9031.79%
2023/09/111115.0000.0015.05111,9480.56%
2023/09/07115.101015.1015.10-92,018-0.44%
2023/09/0612.215.3400.0015.2012.21,9990.61%
2023/09/04015.6500.0015.5501,9470.00%
2023/09/012.115.6100.0015.602.11,9460.11%
2023/08/314.115.6900.0015.654.11,9390.21%
2023/08/30316.4000.0016.5531,8930.16%
2023/08/291016.3000.0016.30101,8490.54%
2023/08/28016.4000.0016.3501,8210.00%
2023/08/24316.3500.0016.4031,8190.16%
2023/08/23316.3500.0016.4031,8060.17%
2023/08/221116.3800.0016.35111,8070.61%
2023/08/211016.3600.0016.40101,7970.56%
2023/08/18316.4000.0016.4531,7820.17%
2023/08/17416.2600.0016.3041,7720.23%
2023/08/165716.4500.0016.40571,7613.24%
2023/08/150.116.8500.0016.750.11,7350.01%
2023/08/141816.8900.0016.80181,7661.02%
2023/08/1135.117.0400.0017.0535.11,7751.98%
2023/08/104017.0000.0017.00401,8192.20%
2023/08/090.117.2500.0017.050.11,8290.01%
2023/07/3100.00117.2017.15-11,936-0.05%
2023/07/28517.1500.0017.1551,9290.26%
2023/07/2700.00117.0517.15-11,929-0.05%
2023/07/26216.9500.0017.1021,9370.10%
2023/07/25316.9500.0016.9531,9470.15%
2023/07/24516.950.317.1016.954.71,9360.24%
2023/07/212617.2000.0017.10261,9421.34%
2023/07/205217.1500.0017.15521,9742.63%
2023/07/1800.00717.0517.05-72,167-0.32%
2023/07/17717.0000.0017.1072,2750.31%
2023/07/14816.90116.9016.9572,3010.30%
2023/07/13616.8300.0016.8062,3280.26%
2023/07/12416.900.116.9516.903.92,3410.17%
2023/07/11116.9500.0016.9512,3600.04%
2023/07/10216.9500.0016.9022,3680.08%
2023/07/07316.9200.0017.0032,3740.13%
2023/07/06417.0900.0017.0542,3650.17%
2023/07/040.517.2000.0017.100.52,3660.02%
2023/07/03117.1500.0017.1512,3800.04%
2023/06/30817.2400.0017.2082,3890.33%
2023/06/28217.2000.0017.1522,3850.08%
2023/06/270.317.2500.0017.150.32,3850.01%
2023/06/264.217.2000.0017.254.22,3930.18%
2023/06/20617.1300.0017.2562,4060.25%
2023/06/19117.1500.0017.1512,3310.04%
2023/06/151217.01317.0517.0092,2110.41%
2023/06/14217.1000.0017.1522,1890.09%
2023/06/13317.20217.2517.2512,1630.05%
2023/06/12217.3000.0017.4022,1600.09%
2023/06/07217.5000.0017.5522,2540.09%
2023/06/06117.4000.0017.5012,2780.04%
2023/06/05317.5000.0017.5032,2850.13%
2023/06/021017.25217.2517.3082,2770.35%
2023/05/30217.00317.0017.10-12,285-0.04%
2023/05/29217.0800.0017.1522,2770.09%
2023/05/262117.1000.0017.15212,2760.92%
2023/05/232017.2000.0017.20202,2910.87%
2023/05/221017.0500.0017.15102,3050.43%
2023/05/17417.0800.0017.2542,2480.18%
2023/05/16216.8000.0016.9522,2250.09%
2023/05/15116.8000.0016.8512,2020.05%
2023/05/123.117.09117.2516.902.12,2210.09%
2023/05/113.117.09117.2517.002.12,2960.09%
2023/05/10017.3500.0017.3502,3650.00%
2023/05/09417.44217.4517.3522,3730.09%
2023/05/08117.5500.0017.5512,3590.04%
2023/05/04217.5000.0017.6022,4190.08%
2023/05/033.117.55117.5517.552.12,4560.09%
2023/04/280.117.6500.0017.600.12,4740.01%
2023/04/261.217.4600.0017.551.22,4660.05%
2023/04/2511.117.5000.0017.5511.12,4530.45%
2023/04/241217.7000.0017.65122,4250.49%
2023/04/213318.0500.0017.80332,3951.38%
2023/04/20118.00118.0518.1002,2420.00%
2023/04/19217.9000.0017.8022,1350.09%
2023/04/18517.90318.0517.9022,1040.10%
2023/04/17317.8500.0017.8532,0800.14%
2023/04/1400.00117.9517.95-12,045-0.05%
2023/04/1300.00218.0018.00-22,028-0.10%
2023/04/12018.05718.0018.00-72,016-0.35%
2023/04/111717.9300.0017.95172,0070.85%
2023/04/10517.901317.9017.90-82,007-0.40%
2023/04/0700.00617.9517.90-62,009-0.30%
2023/04/061517.871217.8517.8532,0040.15%
2023/03/31517.90518.0218.0002,0010.00%
2023/03/30317.90318.0018.0002,0120.00%
2023/03/29317.9500.0017.9532,1100.14%
2023/03/281117.88917.9517.9522,1980.09%
2023/03/27117.9500.0018.0012,4710.04%
2023/03/2400.00417.9317.95-42,539-0.16%
2023/03/23417.8000.0017.8542,5250.16%
2023/03/21817.78217.8017.8062,5320.24%
2023/03/20317.65217.8017.8012,5830.04%
2023/03/17517.70517.7917.7502,5760.00%
2023/03/16317.7200.0017.6532,5580.12%
2023/03/152418.00717.9517.95172,5320.67%
2023/03/142518.03818.0518.05172,5150.68%
2023/03/131218.071218.2618.3502,4820.00%
2023/03/10318.25218.4018.4012,4690.04%
2023/03/09418.431318.4018.45-92,551-0.35%
2023/03/0700.00218.5518.55-22,570-0.08%
2023/03/06218.3500.0018.4522,5450.08%
2023/03/03218.30718.3018.30-52,594-0.19%
2023/03/02618.054518.0618.20-392,573-1.52%
2023/03/01318.1000.0018.1032,5660.12%
2023/02/24318.10318.2018.2002,5700.00%
2023/02/231518.2000.0018.15152,6860.56%
2023/02/20118.1500.0018.2012,7380.04%
2023/02/1500.001018.0118.00-102,871-0.35%
2023/02/100.118.101018.0018.05-9.92,889-0.34%
2023/02/094218.1500.0018.20422,8611.47%
2023/02/0800.004818.5218.60-482,747-1.75%
2023/02/03818.0500.0018.1582,5990.31%
2023/02/02117.9000.0018.0512,5690.04%
2023/02/01118.0000.0018.0012,5280.04%
2023/01/31118.00117.9517.9502,4800.00%
2023/01/17117.7000.0017.7012,4510.04%
2023/01/131017.7500.0017.75102,4440.41%
2023/01/121417.7500.0017.80142,4430.57%
2023/01/0300.00117.2517.45-12,518-0.04%
2022/12/261017.8500.0017.85102,5200.40%
2022/12/21217.95118.2017.9012,5350.04%
2022/12/197918.078217.8618.00-32,392-0.13%
2022/12/05217.7500.0017.7522,0150.10%
2022/12/02217.7000.0017.7521,9990.10%
2022/12/012.317.89417.9017.90-1.71,992-0.09%
2022/11/30117.6000.0017.7511,9010.05%
2022/11/2900.00617.5517.55-61,863-0.32%
2022/11/25617.55117.6017.5551,8880.26%
2022/11/23117.40617.4017.45-51,926-0.26%
2022/11/222017.3500.0017.40202,0270.99%
2022/11/1700.00117.2017.30-12,085-0.05%
2022/11/16217.25117.2517.1512,0930.05%
2022/11/1400.00217.2017.35-21,994-0.10%
2022/11/1100.00416.8016.80-41,925-0.21%
2022/11/10216.7500.0016.7521,9260.10%
2022/11/097.116.87716.9016.850.11,9460.01%
2022/11/08216.9300.0016.8021,9610.10%
2022/11/07216.38116.4516.5011,9650.05%
2022/11/02016.3000.0016.2002,0410.00%
2022/10/31616.01416.1016.1522,0480.10%
2022/10/2800.00315.9315.95-32,054-0.15%
2022/10/27116.0000.0016.0512,0670.05%
2022/10/26515.8500.0015.8052,0760.24%
2022/10/20015.7000.0015.6502,0700.00%
2022/10/1900.00116.0515.90-12,065-0.05%
2022/10/1800.001715.8616.00-172,057-0.83%
2022/10/17715.58315.6015.6042,0490.20%
2022/10/14715.901716.0115.90-102,034-0.49%
2022/10/13516.10815.7715.75-32,048-0.14%
2022/10/12716.20316.1516.1542,0140.20%
2022/10/11916.4700.0016.3092,0000.45%
2022/10/070.316.7500.0016.800.31,9870.01%
2022/10/05816.8100.0016.7582,0090.40%
2022/10/04616.60316.8316.8032,0250.15%
2022/10/03416.4300.0016.5542,0040.20%
2022/09/3000.00116.2516.65-12,010-0.05%
2022/09/29516.30816.3816.35-32,003-0.15%
2022/09/28316.20316.1016.1002,0200.00%
2022/09/27116.5500.0016.5511,9970.05%
2022/09/265.216.78216.6516.603.22,0010.16%
2022/09/2300.00117.0017.10-12,014-0.05%
2022/09/22517.0500.0017.0552,0460.25%
2022/09/21717.19617.1817.1512,0300.05%
2022/09/200.117.3000.0017.250.12,0210.01%
2022/09/191.217.23417.3017.25-2.82,020-0.14%
2022/09/16217.5000.0017.4522,0210.10%
2022/09/15017.75417.7017.70-42,024-0.20%
2022/09/146.117.48917.4017.55-2.92,042-0.14%
2022/09/13117.7500.0017.7512,0480.05%
2022/09/12417.60217.6017.7022,0870.10%
2022/09/08117.1500.0017.3012,0980.05%
2022/09/07017.2000.0017.0502,1070.00%
2022/09/06217.2800.0017.2522,1080.09%
2022/09/050.117.59917.4517.45-8.92,095-0.42%
2022/09/021217.73417.6517.6582,0850.39%
2022/09/011317.85517.8017.8082,0620.39%
2022/08/31518.001018.1218.10-52,020-0.25%
2022/08/30818.001418.0718.00-62,008-0.30%
2022/08/291919.3100.0019.30191,8951.00%
2022/08/26519.6000.0019.6051,7940.28%
2022/08/24319.159119.6819.75-881,706-5.16%
2022/08/22419.16119.2019.2031,6990.18%
2022/08/1900.00219.2519.25-21,706-0.12%
2022/08/171.319.1700.0019.051.31,7650.07%
2022/08/16219.15319.1519.20-11,756-0.06%
2022/08/15119.3000.0019.3011,7430.06%
2022/08/1100.00219.0019.05-21,699-0.12%
2022/08/10518.72118.8018.7041,6780.24%
2022/08/0900.00518.4518.55-51,672-0.30%
2022/08/08318.05318.1518.1501,6550.00%
2022/08/05318.1200.0018.1531,6730.18%
2022/08/04417.9500.0018.0041,7290.23%
2022/08/03418.0500.0018.0541,7490.23%
2022/08/02318.1700.0018.1531,7690.17%
2022/07/29218.05518.1818.15-31,841-0.16%
2022/07/28318.0700.0018.1531,8510.16%
2022/07/27318.0500.0018.1031,8610.16%
2022/07/26418.1800.0018.1041,9020.21%
2022/07/20218.0500.0018.0022,0020.10%
2022/07/151017.4500.0017.50102,0840.48%
2022/07/1300.00717.3817.40-72,120-0.33%
2022/07/1215.117.312017.2817.10-4.92,155-0.23%
2022/07/08317.8000.0017.7032,2320.13%
2022/07/07117.45217.6817.70-12,418-0.04%
2022/07/06417.7300.0017.6042,4970.16%
2022/07/05018.1000.0018.0502,6030.00%
2022/07/041217.834317.7117.80-312,608-1.19%
2022/07/01217.9300.0017.8022,6440.08%
2022/06/3020.518.1000.0018.1520.52,6250.78%
2022/06/291018.5500.0018.55102,6080.38%
2022/06/28418.7500.0018.7042,6180.15%
2022/06/27218.8000.0018.8022,6370.08%
2022/06/2300.00318.4518.50-32,700-0.11%
2022/06/22118.7000.0018.5012,7320.04%
2022/06/2100.002.218.8018.80-2.22,727-0.08%
2022/06/20918.63818.5018.5012,7410.04%
2022/06/172118.9000.0018.85212,7270.77%
2022/06/1600.00119.3519.05-12,739-0.04%
2022/06/15219.15219.3319.3002,7830.00%
2022/06/142119.10119.1519.15202,8930.69%
2022/06/13419.2300.0019.2042,9540.14%
2022/06/06119.5000.0019.4013,1850.03%
2022/06/01519.60119.5019.5543,3340.12%
2022/05/31719.547319.5519.35-663,359-1.96%
2022/05/3010.219.19619.2819.304.23,3230.13%
2022/05/27119.1500.0019.1513,3240.03%
2022/05/2600.004219.2319.25-423,415-1.23%
2022/05/23319.00119.0019.0023,6670.05%
2022/05/191018.8000.0019.00103,7730.26%
2022/05/18119.1000.0019.1513,8260.03%
2022/05/17318.90218.9319.0013,8950.03%
2022/05/16218.75218.8018.7503,8950.00%
2022/05/13618.6100.0018.7063,9180.15%
2022/05/123.318.75318.4518.450.33,9150.01%
2022/05/110.119.1000.0019.000.13,8610.00%
2022/05/1018.519.12219.1019.1516.53,8560.43%
2022/05/090.219.4200.0019.200.23,8660.00%
2022/05/0500.000.319.8019.80-0.33,831-0.01%
2022/05/031019.5000.0019.55103,8730.26%
2022/04/281219.60719.6019.6053,8740.13%
2022/04/271619.5300.0019.50163,8800.41%
2022/04/2513.219.941219.9519.851.23,8330.03%
2022/04/2200.00320.2820.25-33,790-0.08%
2022/04/2100.00420.3620.25-43,781-0.11%
2022/04/204120.2000.0020.25413,7571.09%
2022/04/180.520.0000.0020.050.53,7880.01%
2022/04/15920.25320.2020.2063,7540.16%
2022/04/1400.00820.4120.35-83,759-0.21%
2022/04/13620.334820.7820.60-423,708-1.13%
2022/04/125120.192120.2720.25303,5320.85%
2022/04/114320.253320.6920.70103,4620.29%
2022/04/0800.00520.5320.55-53,360-0.15%
2022/04/073120.6100.0020.35313,3800.92%
2022/04/062320.71320.7020.75203,3680.59%
2022/04/01220.7500.0020.8023,3810.06%
2022/03/30320.8000.0020.8033,3820.09%
2022/03/29520.7500.0020.7553,3840.15%
2022/03/28720.724020.8020.95-333,415-0.97%
2022/03/25221.2500.0021.2023,3940.06%
2022/03/24321.3500.0021.3533,3870.09%
2022/03/224121.1700.0021.20413,4681.18%
2022/03/2100.005.321.3521.30-5.33,457-0.15%
2022/03/1800.00421.2021.20-43,440-0.12%
2022/03/16620.7700.0020.7563,3320.18%
2022/03/15920.76720.9220.7523,3360.06%
2022/03/1400.0052.320.7921.00-52.33,301-1.58%
2022/03/11120.5000.0020.5013,2510.03%
2022/03/10120.50120.5020.4503,2530.00%
2022/03/09320.08320.2320.2503,2340.00%
2022/03/082220.1534.120.0219.90-12.13,223-0.38%
2022/03/076020.431620.4520.40443,1751.39%
2022/03/041220.8100.0020.80123,1230.38%
2022/03/031320.886320.9120.95-503,136-1.59%
2022/03/02220.80620.9020.95-43,153-0.13%
2022/03/0100.00120.9520.85-13,114-0.03%
2022/02/25620.35320.4020.3033,0250.10%
2022/02/242020.561820.5220.3022,9940.07%
2022/02/23520.7017.220.7120.75-12.22,950-0.41%
2022/02/221220.1100.0020.15122,8460.42%
2022/02/21220.45320.4020.40-12,875-0.03%
2022/02/1800.00220.1820.15-22,843-0.07%
2022/02/17120.051020.0520.05-92,839-0.32%
2022/02/151.319.71919.7919.75-7.72,876-0.27%
2022/02/11119.60119.5519.6503,1160.00%
2022/02/10919.54819.6319.6013,1590.03%
2022/02/0900.00519.7019.80-53,189-0.16%
2022/02/08419.60119.6519.6533,1760.09%
2022/02/07219.45419.5519.55-23,284-0.06%
2022/01/261218.95919.1619.2033,2840.09%
2022/01/254.118.8500.0018.804.13,2920.12%
2022/01/246.118.93519.0819.051.13,2870.03%
2022/01/2100.00219.3319.25-23,277-0.06%
2022/01/204.119.35219.4819.552.13,2580.06%
2022/01/194.619.4500.0019.354.63,2550.14%
2022/01/17519.3300.0019.3553,2600.15%
2022/01/1200.00419.5019.50-43,309-0.12%
2022/01/071919.95919.9119.80103,3440.30%
2022/01/06319.952419.9720.00-213,336-0.63%
2022/01/05119.95220.0019.95-13,388-0.03%
2022/01/04720.05720.0020.0003,4440.00%
2022/01/03720.09720.1020.1003,4850.00%
2021/12/291620.10320.0720.10133,6190.36%
2021/12/28420.00420.0020.0003,6590.00%
2021/12/271620.0700.0020.05163,7630.43%
2021/12/241720.10220.1020.05154,1010.37%
2021/12/23420.08120.1520.1035,0670.06%
2021/12/2200.00820.0720.05-85,215-0.15%
2021/12/21220.00719.9520.05-55,245-0.10%
2021/12/203.519.86919.9719.85-5.55,393-0.10%
2021/12/17519.822419.6619.90-195,424-0.35%
2021/12/16319.65319.5519.5505,4620.00%
2021/12/14419.79419.7019.7005,5890.00%
2021/12/13519.9400.0019.9555,8170.09%
2021/12/10119.85119.9519.9505,9180.00%
2021/12/09220.03419.9419.90-25,922-0.03%
2021/12/0800.00219.8019.70-25,916-0.03%
2021/12/07319.65119.7519.7025,9160.03%
2021/12/06119.6500.0019.6515,9190.02%
2021/11/30119.50119.6519.4005,9840.00%
2021/11/2900.00619.4519.45-65,991-0.10%
2021/11/26219.8500.0019.6526,0310.03%
2021/11/2500.00320.0520.00-36,118-0.05%
2021/11/24620.03920.0120.05-36,286-0.05%
2021/11/2300.00220.1019.95-26,379-0.03%
2021/11/22420.19320.1020.1016,6180.02%
2021/11/19520.09120.0520.0046,5960.06%
2021/11/18620.0200.0020.1066,6370.09%
2021/11/17419.8100.0019.8046,6030.06%
2021/11/16319.90519.8519.85-26,617-0.03%
2021/11/15520.09620.0320.00-16,631-0.02%
2021/11/121720.141720.0720.1006,6800.00%
2021/11/11319.831020.0420.10-76,669-0.10%
2021/11/10919.71619.6219.6036,6160.05%
2021/11/0900.00219.5519.55-26,522-0.03%
2021/11/08519.451119.5819.60-66,489-0.09%
2021/11/05119.20119.2519.4006,5010.00%
2021/11/0400.005419.1919.35-546,513-0.83%
2021/11/03318.88218.9519.0516,4410.02%
2021/11/02118.80418.8018.75-36,446-0.05%
2021/11/01118.80118.8518.8506,5030.00%
2021/10/2900.00118.8518.85-16,518-0.02%
2021/10/27218.9800.0018.9026,5710.03%
2021/10/26418.986019.0018.95-566,620-0.85%
2021/10/22118.7500.0018.8016,7150.01%
2021/10/2100.00119.2019.05-16,738-0.01%
2021/10/20119.0000.0019.0016,7990.01%
2021/10/19119.1000.0019.1516,9130.01%
2021/10/18319.10319.0519.1506,9800.00%
2021/10/15518.75418.7518.7517,1060.01%
2021/10/13418.63418.5518.5507,2820.00%
2021/10/12103.118.85318.7318.70100.17,3971.35% 大買/
2021/10/081319.391819.2719.20-57,457-0.07%
2021/10/07319.3716.419.4719.45-13.47,592-0.18%
2021/10/062919.492619.5619.2537,9810.04%
2021/10/05518.741518.7819.20-107,992-0.13%
2021/10/041019.111118.9718.90-18,106-0.01%
2021/10/015719.641019.4119.30478,2530.57%
2021/09/309121.2114621.1220.50-558,104-0.68% 大賣/
2021/09/291120.403220.5020.25-217,484-0.28%
2021/09/28220.33120.3020.3017,6150.01%
2021/09/27520.20720.3020.35-28,462-0.02%
2021/09/241.119.86220.0519.95-0.98,967-0.01%
2021/09/23819.84719.7919.8519,3510.01%
2021/09/22419.46219.4019.4029,4750.02%
2021/09/171620.001419.9520.0029,7170.02%
2021/09/165020.3536320.0420.35-3139,741-3.21% 大賣/鉅額交易
2021/09/15519.93219.8319.7539,6840.03%
2021/09/143319.69419.7519.65299,7360.30%
2021/09/13219.40519.6219.70-310,093-0.03%
2021/09/10219.28119.3519.35110,2130.01%
2021/09/09318.87218.9519.00110,3670.01%
2021/09/08119.0500.0018.95110,4450.01%
2021/09/06319.2700.0019.15310,6790.03%
2021/09/03119.6000.0019.60110,7250.01%
2021/09/02119.50119.4519.45010,9450.00%
2021/09/01619.75519.9019.70111,0940.01%
2021/08/311519.39119.4019.751411,1220.13%
2021/08/30420.7800.0020.80411,2990.04%
2021/08/271020.7000.0020.801011,5330.09%
2021/08/261420.631420.7420.75012,5680.00%
2021/08/25220.3800.0020.35213,2590.02%
2021/08/24120.3000.0020.30113,5160.01%
2021/08/23119.8000.0019.85113,8610.01%
2021/08/20319.351519.4219.35-1214,133-0.08%
2021/08/191319.6100.0019.501314,3830.09%
2021/08/185519.15219.1019.855314,7770.36%
2021/08/17119.60119.6519.50015,4880.00%
2021/08/162019.80219.6519.701816,3510.11%
2021/08/13320.1500.0020.20316,8800.02%
2021/08/121320.3000.0020.301317,2770.08%
2021/08/1110020.20320.3520.209717,6930.55%
2021/08/105220.20220.3520.255018,0640.28%
2021/08/06220.686520.8120.65-6319,144-0.33%
2021/08/05420.8000.0020.80420,0080.02%
2021/08/025320.21920.5320.554423,6010.19%
2021/07/30320.50420.5920.55-124,2540.00%
2021/07/29120.251020.2520.50-924,905-0.04%
2021/07/286820.261220.0520.155625,6530.22%
2021/07/27113.120.25920.3120.25104.127,3980.38% 大買/鉅額交易
2021/07/261620.621320.6920.60328,8910.01%
2021/07/231120.7520020.6320.80-18930,294-0.62% 大賣/鉅額交易
2021/07/228.120.21920.1220.10-0.931,9640.00%
2021/07/21111.120.4210.220.4420.10100.932,8220.31% 大買/
2021/07/202220.938.120.8720.8513.933,0610.04%
2021/07/19421.031421.1521.30-1033,432-0.03%
2021/07/161621.252621.3921.15-1034,498-0.03%
2021/07/151121.051221.2221.50-135,1700.00%
2021/07/1438.120.5048.520.5520.95-10.435,526-0.03%
2021/07/1381.221.291721.2621.1064.236,3970.18%
2021/07/124622.06922.0522.053736,7100.10%
2021/07/093822.211522.1122.102337,0030.06%
2021/07/0813.122.23322.3322.5010.137,3920.03%
2021/07/071922.065.122.1522.0013.937,9800.04%
2021/07/064022.361622.3222.402438,3060.06%
2021/07/0525.121.961421.9121.9011.138,3140.03%
2021/07/024822.796623.1422.25-1838,790-0.05%
2021/07/013122.822022.8722.351138,2530.03%
2021/06/301.322.551122.5022.75-9.838,511-0.03%
2021/06/292122.02622.2821.901538,3130.04%
2021/06/281822.344122.3722.50-2338,452-0.06%
2021/06/251622.083022.0321.95-1438,652-0.04%
2021/06/24222.251321.9522.05-1140,257-0.03%
2021/06/234222.031221.7421.703041,9120.07%
2021/06/22921.951821.7521.90-942,511-0.02%
2021/06/216.120.833920.8320.90-3342,477-0.08%
2021/06/183921.562021.3021.201942,3680.04%
2021/06/172321.34521.3921.751842,3370.04%
2021/06/16121.203121.2621.15-3042,294-0.07%
2021/06/151921.271721.1721.35242,2460.00%
2021/06/11421.70221.6021.55242,1990.00%
2021/06/102321.486821.3021.75-4542,189-0.11%
2021/06/091521.761322.1921.75242,0600.00%
2021/06/08222.25422.4022.25-241,9760.00%
2021/06/074122.361522.2422.302642,0640.06%
2021/06/04622.82422.8122.70241,8580.00%
2021/06/036923.562123.4123.304841,6030.12%
2021/06/0221.222.783022.5622.70-8.940,838-0.02%
2021/06/011721.52921.5721.95839,9630.02%
2021/05/311021.4812.121.5221.55-2.139,806-0.01%
2021/05/28821.262621.3821.50-1839,497-0.05%
2021/05/271721.261321.4021.05439,3610.01%
2021/05/263221.233221.2521.25039,6670.00%
2021/05/258321.504921.1820.803439,4470.09%
2021/05/2410221.754621.6821.355638,7830.14% 大買/
2021/05/212120.553620.2720.80-1537,985-0.04%
2021/05/202120.25620.1519.851537,4330.04%
2021/05/192519.97319.5020.002237,2070.06%
2021/05/18718.902519.1519.55-1836,895-0.05%
2021/05/17817.548517.8117.80-7736,558-0.21%
2021/05/142219.123119.1519.15-936,021-0.02%
2021/05/1380.119.4638.519.1919.1541.635,4820.12%
2021/05/123222.1830.521.7921.151.534,6300.00%
2021/05/1117324.7415524.8323.501833,8720.05% 大買/大賣/
2021/05/103723.746523.9424.20-2831,941-0.09%
2021/05/074922.6810022.4022.60-5131,098-0.16%
2021/05/062023.592123.7323.35-130,4330.00%
2021/05/052423.482322.8222.90129,7700.00%
2021/05/0410924.29106.223.3722.652.829,0550.01% 大買/大賣/
2021/05/0312824.909625.0224.403227,5210.12% 大買/
2021/04/296424.652524.5424.153926,0530.15%
2021/04/2811923.31129.623.5724.05-10.624,638-0.04% 大買/大賣/
2021/04/272321.565421.9021.90-3122,993-0.13%
2021/04/26320.721620.7921.30-1322,129-0.06%
2021/04/232920.681120.4520.601821,8020.08%
2021/04/229921.949021.8021.35921,5760.04%
2021/04/213120.866220.9221.20-3120,463-0.15%
2021/04/205520.2420.320.1920.2534.719,8550.17%
2021/04/1910620.613720.5320.756919,5560.35% 大買/
2021/04/167219.602419.6719.954818,6680.26%
2021/04/151019.1110519.2019.05-9518,200-0.52% 大賣/
2021/04/142019.001618.9118.65418,0270.02%
2021/04/1327019.265619.1619.2521418,4341.16% 大買/鉅額交易
2021/04/122018.823.318.6518.8516.718,0200.09%
2021/04/091118.24318.1318.30817,9750.04%
2021/04/0818.318.691318.7718.605.317,8070.03%
2021/04/071118.222018.1618.15-917,484-0.05%
2021/04/0620.317.972218.1118.30-1.718,037-0.01%
2021/04/01217.451317.3817.55-1117,530-0.06%
2021/03/31517.352717.3517.50-2218,914-0.12%
2021/03/3038017.2835917.0017.302119,5860.11% 大買/大賣/
2021/03/297317.653217.4517.504119,1550.21%
2021/03/262816.146616.3216.75-3817,826-0.21%
2021/03/2520.115.30515.3015.2515.116,2650.09%
2021/03/24614.939.614.9115.05-3.615,493-0.02%
2021/03/1800.000.114.5014.50-0.115,1070.00%
2021/03/11114.5500.0014.50114,9720.01%
2021/03/1000.00114.7514.60-114,851-0.01%
2021/03/09114.75214.8014.85-114,837-0.01%
2021/03/08514.7500.0014.85514,9430.03%
2021/03/0400.002014.6014.60-2014,986-0.13%
2021/03/0300.000.614.4014.45-0.614,8620.00%
2021/03/0200.00114.4014.35-114,790-0.01%
2021/02/261814.4929.214.5114.55-11.214,690-0.08%
2021/02/2500.00114.2014.45-114,144-0.01%
2021/02/2400.00513.9013.95-514,135-0.04%
2021/02/2200.00213.8513.80-213,933-0.01%
2021/02/19113.55514.0013.85-413,884-0.03%
2021/02/18313.62513.6513.60-213,724-0.01%
2021/02/1700.00413.3013.40-413,671-0.03%
2021/02/0500.00113.1013.00-113,670-0.01%
2021/01/29512.7000.0012.60513,8410.04%
2021/01/26213.0000.0012.90213,7920.01%
2021/01/25113.20613.2413.15-513,762-0.04%
2021/01/2200.00112.6012.80-113,771-0.01%
2021/01/2100.00112.7012.70-113,840-0.01%
2021/01/2000.00312.7512.60-313,875-0.02%
2021/01/15413.1500.0013.05413,6300.03%
2021/01/14213.4800.0013.45213,4120.01%
2021/01/13413.5500.0013.60413,3450.03%
2021/01/1200.00413.9013.60-413,137-0.03%
2021/01/11714.2700.0014.25713,0140.05%
2021/01/0800.00113.9013.90-113,203-0.01%
2021/01/07314.53614.4514.40-312,954-0.02%
2021/01/064715.074414.9714.80312,7000.02%
2021/01/0500.001916.2616.30-1911,739-0.16%
2021/01/041114.731114.9014.85011,2970.00%
2020/12/3100.002114.3014.25-2110,855-0.19%
2020/12/30614.75214.7514.50410,6730.04%
2020/12/2951.515.107114.7714.90-19.510,259-0.19%
2020/12/28114.102114.1314.25-209,424-0.21%
2020/12/251814.416414.3014.35-469,005-0.51%
2020/12/24413.2614.213.7214.05-10.27,387-0.14%
2020/12/23812.90812.7512.8006,4100.00%
2020/12/225213.331913.1512.70336,3800.52%
2020/12/21812.801212.8512.85-46,074-0.07%
2020/12/1500.00112.3012.35-15,891-0.02%
2020/12/1000.00812.6112.45-85,802-0.14%
2020/12/09212.45412.4512.45-25,764-0.03%
2020/12/0700.001012.4012.50-105,868-0.17%
2020/12/04112.35512.3512.35-45,872-0.07%
2020/12/03112.301012.3012.35-96,096-0.15%
2020/12/021312.55212.5512.50116,1540.18%
2020/12/011012.3500.0012.40105,9550.17%
2020/11/302112.583112.6212.55-106,175-0.16%
2020/11/2600.00212.1512.15-26,174-0.03%
2020/11/2500.002512.1212.10-256,232-0.40%
2020/11/23412.151112.1512.05-76,286-0.11%
2020/11/20311.9000.0011.8536,1340.05%
2020/11/1900.00611.9511.90-66,161-0.10%
2020/11/1800.001011.9511.95-106,175-0.16%
2020/11/1700.0030.111.8711.90-30.16,182-0.49%
2020/11/1600.001011.9511.85-106,308-0.16%
2020/11/13111.95511.9012.00-46,511-0.06%
2020/11/1100.00611.9511.95-67,020-0.09%
2020/11/1000.00111.6511.70-16,834-0.01%
2020/11/0900.001011.6011.60-106,766-0.15%
2020/11/0500.00611.5011.55-66,668-0.09%
2020/11/0400.002311.5111.50-236,693-0.34%
2020/11/02111.40111.3511.4006,6330.00%
2020/10/303011.60211.6011.55286,5890.42%
2020/10/29411.41111.4011.4536,3090.05%
2020/10/281311.30111.3511.30126,3180.19%
2020/10/2700.00311.3011.25-36,220-0.05%
2020/10/262011.30111.2511.25196,1810.31%
2020/10/23111.25111.2011.2006,1320.00%
2020/10/2200.00211.2011.15-26,130-0.03%
2020/10/21111.25111.2511.2006,1200.00%
2020/10/2000.00511.1511.20-56,120-0.08%
2020/10/1900.00111.2511.25-16,115-0.02%
2020/10/161511.341611.3111.30-16,181-0.02%
2020/10/150.511.0000.0011.050.55,8280.01%
2020/10/13111.0000.0011.0015,7910.02%
2020/10/12211.05111.0511.0515,8420.02%
2020/10/0800.00111.1011.15-15,827-0.02%
2020/10/07111.20111.2011.2005,7830.00%
2020/10/0600.00211.2011.20-25,783-0.03%
2020/10/05511.2100.0011.2555,7590.09%
2020/09/25110.9500.0010.8015,6220.02%
2020/09/24510.8000.0010.7055,6880.09%
2020/09/23711.1900.0011.1575,7840.12%
2020/09/22311.3000.0011.3035,7330.05%
2020/09/18511.50111.5511.4545,6620.07%
2020/09/172011.5000.0011.45205,6270.36%
2020/09/1400.00211.5011.50-25,942-0.03%
2020/09/116011.74911.5911.60515,9360.86%
2020/09/10311.750.611.7511.802.46,0890.04%
2020/09/09211.5500.0011.7026,0100.03%
2020/09/081611.76811.7311.7086,0330.13%
2020/09/07511.50611.5211.40-15,749-0.02%
2020/09/0400.00411.2011.25-45,635-0.07%
2020/09/032311.34311.4711.40205,5760.36%
2020/09/02711.1200.0011.1575,2720.13%
2020/09/01511.4500.0011.4055,1110.10%
2020/08/3100.001312.3012.20-134,981-0.26%
2020/08/28412.2000.0012.2044,9130.08%
2020/08/27212.2500.0012.2024,8510.04%
2020/08/2600.00112.2512.20-14,769-0.02%
2020/08/24411.9000.0011.9544,6850.09%
2020/08/21911.9100.0011.9594,6630.19%
2020/08/2000.00211.8011.85-24,675-0.04%
2020/08/19312.27112.3512.2524,5200.04%
2020/08/18511.9000.0012.0054,3170.12%
2020/08/17212.45712.3912.35-54,058-0.12%
2020/08/1300.001011.5511.55-103,676-0.27%
2020/08/104311.703611.6511.5573,7750.19%
2020/08/07511.50711.4511.45-23,748-0.05%
2020/08/04211.5000.0011.4523,9170.05%
2020/08/031111.742111.6211.70-103,952-0.25%
2020/07/301011.1500.0011.15104,3770.23%
2020/07/2400.00211.3511.30-24,720-0.04%
2020/07/2100.00411.6511.60-44,663-0.09%
2020/07/1600.00211.7811.70-24,686-0.04%
2020/07/15111.55111.6011.6004,6740.00%
2020/07/091011.55211.6011.6084,7840.17%
2020/07/0700.00111.6511.60-14,783-0.02%
2020/07/0600.00311.7711.80-34,776-0.06%
2020/07/02411.63311.6311.7014,6570.02%
2020/06/2400.00411.3011.35-44,446-0.09%
2020/06/2300.003011.5511.55-304,426-0.68%
2020/06/221311.841111.6011.6024,3730.05%
2020/06/194011.581911.5711.70214,2390.50%
2020/06/1000.00411.2511.20-43,757-0.11%
2020/06/0900.00111.3011.25-13,838-0.03%
2020/06/08111.35211.3011.25-13,876-0.03%
2020/06/05211.25311.2811.25-13,867-0.03%
2020/06/04511.16111.2011.1543,7800.11%
2020/06/02110.9500.0010.9513,9470.03%
2020/06/01310.9200.0010.9533,9560.08%
2020/05/2900.00110.8510.80-13,966-0.03%
2020/05/28311.0200.0010.9533,9510.08%
2020/05/27411.13311.1311.1013,9680.03%
2020/05/25110.95411.0111.00-33,975-0.08%
2020/05/20210.9000.0010.9024,0550.05%
2020/05/19111.20111.1511.0504,0660.00%
2020/05/13211.1000.0011.1024,1360.05%
2020/05/11111.40511.4011.30-44,075-0.10%
2020/05/08211.70211.6511.5504,0210.00%
2020/05/07612.05611.8611.8504,1410.00%
2020/05/063612.242512.6812.05114,1140.27%
2020/05/05911.64511.7011.8543,6390.11%
2020/05/04510.7000.0010.9553,5910.14%
2020/04/3000.00810.9611.00-84,097-0.20%
2020/04/29210.60710.7210.75-54,269-0.12%
2020/04/28210.55210.6810.5504,1930.00%
2020/04/27410.36710.6610.65-34,191-0.07%
2020/04/24310.25110.2510.2524,1220.05%
2020/04/22210.1000.0010.1024,2670.05%
2020/04/21510.4000.0010.1554,2610.12%
2020/04/20410.4600.0010.4544,2170.09%
2020/04/16610.3000.0010.2564,1090.15%
2020/04/10210.2500.0010.3023,9970.05%
2020/04/09210.2000.0010.2523,9970.05%
2020/04/081110.0500.0010.05114,0260.27%
2020/04/0119.9900.009.9913,9630.03%
2020/03/2319.2000.009.2413,9770.03%
2020/03/2000.0019.319.45-13,973-0.03%
2020/03/1300.00710.1910.35-73,839-0.18%
2020/03/1200.001511.1211.20-153,748-0.40%
2020/03/1000.00111.8011.85-13,691-0.03%
2020/03/09212.0500.0011.9523,6480.05%
2020/03/061412.46512.4812.4593,5860.25%
2020/03/0400.00512.1012.10-53,372-0.15%
2020/03/0300.00112.1512.15-13,352-0.03%
2020/02/25112.55112.7012.4003,2460.00%
2020/02/24112.45112.4012.4003,1530.00%
2020/02/19312.38112.6012.3023,1600.06%
2020/02/14212.3000.0012.2523,0770.06%
2020/02/13112.3500.0012.3013,0600.03%
2020/02/120.512.35112.4012.35-0.53,041-0.02%
2020/02/101212.641012.6912.5523,0490.07%
2020/02/07712.292312.3212.30-162,869-0.56%
2020/02/05212.0500.0012.1022,7770.07%
2020/02/042812.951313.0712.95152,6030.58%
2020/02/03612.72712.7112.75-12,058-0.05%
2020/01/17112.4500.0012.4511,7770.06%
2020/01/16212.251212.5312.50-101,764-0.57%
2020/01/14112.0500.0011.9511,6320.06%
2020/01/02412.21612.2312.30-21,825-0.11%
2019/12/26212.101112.0012.05-91,764-0.51%
2019/12/24212.15212.2512.2001,7480.00%
2019/12/20112.1000.0012.0011,7130.06%
2019/12/1700.00312.0012.00-31,671-0.18%
2019/12/1200.00411.7011.70-41,669-0.24%
2019/12/03111.700.411.6511.700.61,7720.03%
2019/11/2500.001511.7811.70-151,811-0.83%
2019/11/21511.75511.7511.7501,8630.00%
2019/11/2000.00211.9011.90-21,863-0.11%
2019/11/19112.0000.0012.0011,8700.05%
2019/11/181111.6200.0011.85111,8640.59%
2019/11/14411.48411.4911.5501,8310.00%
2019/11/1300.00611.3011.30-61,764-0.34%
2019/11/08111.4500.0011.4511,8000.06%
2019/10/28211.1000.0011.1521,8290.11%
2019/10/24211.1000.0011.1521,8480.11%
2019/10/182711.19511.2011.20221,9281.14%
2019/10/15811.0000.0011.0081,9010.42%
2019/10/1400.00611.1011.15-61,889-0.32%
2019/09/20211.6000.0011.6522,1390.09%
2019/09/17511.30811.3511.25-32,139-0.14%
2019/09/121011.4800.0011.45102,0590.49%
2019/09/11511.6500.0011.5052,0350.25%
2019/08/28311.6500.0011.6032,0680.15%
2019/08/2700.00312.6512.50-32,000-0.15%
2019/08/22112.60412.6512.70-31,974-0.15%
2019/08/19112.7000.0012.7011,9280.05%
2019/08/16212.75212.8012.7501,9100.00%
2019/08/13412.8000.0012.7541,8900.21%
2019/08/0700.000.112.7012.70-0.11,9120.00%
2019/08/06212.7500.0012.7521,9560.10%
2019/08/02113.0000.0013.0011,9700.05%
2019/08/01213.1500.0013.1021,9580.10%
2019/07/22213.3500.0013.2521,9700.10%
2019/07/19413.3000.0013.3041,9530.20%
2019/07/15313.4500.0013.4031,8800.16%
2019/07/1200.001513.3513.50-151,942-0.77%
2019/07/051513.8000.0013.90151,9550.77%
2019/07/0300.00213.8013.75-22,029-0.10%
2019/06/2800.00213.8513.90-22,227-0.09%
2019/06/21213.3500.0013.4022,2820.09%
2019/06/19213.2500.0013.3022,4000.08%
2019/06/17613.1500.0013.1062,4500.24%
2019/06/11113.2000.0013.2012,6600.04%
2019/06/051013.3000.0013.30103,0390.33%
2019/05/2900.00513.4713.45-53,126-0.16%
2019/05/28513.3500.0013.3553,0940.16%
2019/05/24213.40213.3513.3503,0970.00%
2019/05/1700.00513.1513.10-53,369-0.15%
2019/05/16213.20213.2013.1003,3690.00%
2019/05/15113.0500.0013.0513,4830.03%
2019/05/1000.001513.2713.30-153,473-0.43%
2019/04/29513.3000.0013.4053,3460.15%
2019/04/1900.00613.3513.35-63,336-0.18%
2019/04/18813.4000.0013.3083,3340.24%
2019/04/15713.6500.0013.7073,2300.22%
2019/04/121013.612013.6013.55-103,226-0.31%
2019/04/111013.9000.0013.70103,1960.31%
2019/04/10514.05214.0514.1033,1150.10%
2019/04/08914.332414.3114.25-153,032-0.49%
2019/04/03314.05314.0014.0502,8880.00%
2019/04/0200.001013.9713.90-102,851-0.35%
2019/03/2900.002.313.8913.95-2.32,867-0.08%
2019/03/28413.95613.8713.90-22,912-0.07%
2019/03/2700.001213.7513.75-122,891-0.42%
2019/03/251313.95314.0013.90102,8500.35%
2019/03/22813.81313.9013.9552,8160.18%
2019/03/211013.88113.9013.8592,7330.33%
2019/03/191513.9800.0013.90152,7120.55%
2019/03/182014.2000.0014.00202,7160.74%
2019/03/1500.001414.0014.00-142,692-0.52%
2019/03/141414.021013.8513.9542,6390.15%
2019/03/122314.0900.0013.90232,4960.92%
2019/03/112013.3000.0013.30202,2030.91%
2019/03/0800.00213.1013.20-22,227-0.09%
2019/03/0700.004013.3013.25-402,262-1.77%
2019/03/062213.2919.813.2313.502.22,2600.10%
2019/03/05413.2800.0013.3042,2320.18%
2019/02/261013.0800.0013.20102,1890.46%
2019/02/20213.45613.2613.20-42,183-0.18%
2019/02/1900.00213.1013.10-22,099-0.10%
2019/02/183112.7200.0012.70312,0711.50%
2019/02/1500.001212.4212.50-122,046-0.59%
2019/02/14112.50112.6012.5002,0170.00%
2019/02/1300.001012.1012.10-101,905-0.52%
2019/01/301011.7000.0011.75101,8700.53%
2019/01/29411.7000.0011.7541,8800.21%
2019/01/21211.8000.0011.8521,9750.10%
2019/01/11411.7500.0011.7542,0620.19%
2019/01/10211.8000.0011.9522,0520.10%
2019/01/0900.000.111.9011.95-0.12,060-0.01%
2019/01/081211.551211.5011.6002,0430.00%
2019/01/0300.00811.5511.45-82,236-0.36%
2018/12/28211.5500.0011.5522,2940.09%
2018/12/25111.7000.0011.7012,3760.04%
2018/12/24112.0000.0011.9012,3670.04%
2018/12/22812.252612.2812.25-182,360-0.76%
2018/12/2100.00111.9012.15-12,323-0.04%
2018/12/20411.751011.6511.65-62,301-0.26%
2018/12/1900.00611.8511.90-62,291-0.26%
2018/12/1700.00111.7011.70-12,295-0.04%
2018/12/1200.00211.8011.75-22,395-0.08%
2018/12/10211.50911.5911.55-72,379-0.29%
2018/11/3000.00211.4011.00-22,633-0.08%
2018/11/2900.00511.4511.40-52,614-0.19%
2018/11/28211.2500.0011.3522,6290.08%
2018/11/261011.4000.0011.30102,7160.37%
2018/11/2000.00711.4011.35-73,461-0.20%
2018/11/1400.00111.2011.20-14,082-0.02%
2018/11/05210.5000.0010.5024,4850.04%
2018/11/02510.7000.0010.7554,4990.11%
2018/10/24210.6000.0010.6524,9390.04%
2018/10/2300.000.110.7010.70-0.14,9500.00%
2018/10/18111.1500.0011.2514,9840.02%
2018/10/121111.1000.0011.25115,6170.20%
2018/10/0300.00612.4012.30-65,714-0.10%
2018/10/02112.5000.0012.5015,7900.02%
2018/10/01212.5500.0012.7025,8790.03%
2018/09/28112.5000.0012.5515,8850.02%
2018/09/27112.5000.0012.5015,8970.02%
2018/09/2100.00212.4012.50-25,927-0.03%
2018/09/181012.2000.0012.15106,0010.17%
2018/09/11112.501112.5012.50-106,074-0.16%
2018/09/06113.40113.4013.3505,9900.00%
2018/09/0400.00213.4313.40-26,168-0.03%
2018/08/3100.002013.4013.65-206,472-0.31%
2018/08/2900.001313.3013.35-136,816-0.19%
2018/08/28213.35113.5513.4516,7980.01%
2018/08/27114.10114.0514.1506,7600.00%
2018/08/242314.37413.9113.70196,6240.29%
2018/08/2300.000.213.7513.85-0.26,6600.00%
2018/08/22113.9500.0013.3016,5670.02%
2018/08/2100.001013.5013.60-106,371-0.16%
2018/08/20213.201113.3013.30-96,371-0.14%
2018/08/1700.002413.3213.20-246,399-0.38%
2018/08/151014.05313.9514.1076,2770.11%
2018/08/14113.451013.5013.90-96,187-0.15%
2018/08/1000.00213.6013.65-26,134-0.03%
2018/08/08313.6200.0013.6036,1970.05%
2018/08/0700.001013.8613.80-106,106-0.16%
2018/08/0600.001513.5513.55-155,899-0.25%
2018/07/2700.00313.2513.25-35,725-0.05%
2018/07/20213.601013.4013.50-85,560-0.14%
2018/07/1800.001412.5712.70-145,094-0.27%
2018/07/1700.001412.3512.30-144,991-0.28%
2018/07/1600.00212.5512.40-24,978-0.04%
2018/07/13112.401012.5012.50-94,967-0.18%
2018/07/12112.5500.0012.5014,9230.02%
2018/07/1100.001012.4012.40-104,846-0.21%
2018/06/2600.00111.9512.05-14,340-0.02%
2018/06/2000.003111.8512.05-314,279-0.72%
2018/06/1900.00112.1512.10-14,192-0.02%
2018/06/13212.15312.5012.15-14,028-0.02%
2018/06/12112.000.612.1512.250.43,9220.01%
2018/06/11212.4000.0012.1523,8040.05%
2018/06/08212.451812.4212.35-163,706-0.43%
2018/06/0700.00112.1511.95-13,476-0.03%
2018/06/0600.0018.111.9211.95-18.13,268-0.55%
2018/06/04111.4512.111.5111.55-11.12,921-0.38%
2018/06/011011.403011.3011.35-202,736-0.73%
2018/05/31110.901810.8110.90-172,486-0.68%
2018/05/3000.00110.5010.70-12,192-0.05%
2018/05/2900.00110.4510.50-12,102-0.05%
2018/05/25110.5000.0010.4512,0810.05%
2018/05/23110.4000.0010.4511,9970.05%
2018/05/16210.0010010.1310.20-981,851-5.29%
2018/05/158010.058010.1010.0001,8230.00%
2018/05/146510.072510.1510.05401,8652.14%
2018/05/1114810.109010.1510.05581,8673.11% 大買/
2018/05/0700.00110.1010.20-11,911-0.05%
2018/04/30110.1500.0010.2011,9610.05%
2018/04/2600.0010210.0510.05-1021,970-5.18% 大賣/鉅額交易
2018/04/2500.0019.869.86-11,917-0.05%
2018/04/2419.9600.009.9411,9660.05%
2018/04/2311210.0010010.059.95121,9970.60% 大買/
2018/04/2010010.0000.0010.001002,0664.84%
2018/04/1900.0010210.0510.05-1022,099-4.86% 大賣/鉅額交易
2018/04/1800.00329.899.88-322,148-1.49%
2018/04/1339.93159.959.97-122,656-0.45%
2018/04/111069.9200.009.981062,6963.93% 大買/鉅額交易
2018/04/02159.8700.009.90152,8310.53%
2018/03/28259.5100.009.62252,8360.88%
2018/02/0100.00109.789.72-103,735-0.27%
2018/01/3100.00109.739.74-103,724-0.27%
2018/01/11510.2500.0010.3053,5950.14%
2018/01/101510.561610.5010.45-13,820-0.03%
2018/01/0900.00610.3810.35-63,702-0.16%
2018/01/03110.1000.0010.0513,7410.03%
新纖 相關文章