大魯閣 (1432)-元大-太平券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
136張
產業
上市運動休閒
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	18.15	18.15	0	962	0.00%
2024/05/07	0	18.60	6	18.20	18.20	-6	982	-0.61%
2024/05/03	0.1	18.70	0	0.00	18.95	0.1	1,041	0.01%
2024/04/30	0	0.00	1	18.15	18.20	-1	1,042	-0.10%
2024/04/29	0	0.00	1	18.00	18.10	-1	1,051	-0.10%
2024/04/26	0.1	17.75	1	17.75	17.75	-1	1,058	-0.09%
2024/04/23	0	0.00	0	17.45	17.50	0	1,070	0.00%
2024/04/22	0	0.00	1	17.35	17.35	-1	1,076	-0.09%
2024/04/19	1	17.40	0	17.70	17.35	1	1,086	0.09%
2024/04/16	1	17.55	0	0.00	17.55	1	1,135	0.09%
2024/04/09	0	0.00	0.1	18.20	18.30	-0.1	1,175	-0.01%
2024/04/03	2	18.00	0	0.00	18.00	2	1,194	0.17%
2024/04/02	0.1	18.45	0	18.40	18.30	0	1,195	0.00%
2024/04/01	1	18.45	1	18.55	18.50	0	1,197	0.00%
2024/03/29	0.2	18.97	3	18.95	18.85	-2.9	1,198	-0.24%
2024/03/28	5.1	19.38	0	0.00	19.45	5.1	1,193	0.42%
2024/03/27	1	19.80	0	0.00	19.80	1	1,199	0.08%
2024/03/26	1	20.00	0.2	20.05	19.90	0.8	1,195	0.07%
2024/03/25	0	20.00	0.1	19.91	20.00	-0.1	1,190	-0.01%
2024/03/22	3.7	19.41	0	0.00	19.45	3.7	1,183	0.31%
2024/03/21	2.2	19.35	0	0.00	19.40	2.2	1,192	0.18%
2024/03/20	2	18.90	0	0.00	19.20	2	1,194	0.17%
2024/03/19	2.1	19.31	0	0.00	19.30	2.1	1,183	0.18%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.08%
2024/03/15	0	19.40	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	7.1	19.34	0	19.40	19.30	7.1	1,191	0.60%
2024/03/12	0	20.30	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.77	0	0.00	19.80	0	1,165	0.00%
2024/03/08	2	19.72	0	19.45	19.15	2	1,160	0.17%
2024/03/07	3.3	20.08	0	20.00	20.00	3.2	1,139	0.28%
2024/03/06	0.3	21.69	0	22.13	21.50	0.2	1,079	0.02%
2024/03/05	0.1	21.93	0	0.00	21.60	0.1	970	0.01%
2024/03/04	1	21.70	0.2	22.30	22.40	0.8	956	0.08%
2024/03/01	1.2	24.20	0	0.00	23.10	1.2	897	0.13%
2024/02/29	3	24.00	0	0.00	24.75	3	866	0.35%
2024/02/27	0	0.00	1	22.60	23.75	-1	854	-0.12%
2024/02/26	0	0.00	10	23.00	23.10	-10	857	-1.17%
2024/02/23	0	22.45	0	22.40	22.45	0	902	0.00%
2024/02/22	0.1	22.50	14.1	22.62	22.55	-14	926	-1.51%
2024/02/19	1	21.20	0	0.00	21.25	1	927	0.11%
2024/02/16	0	21.05	0	21.20	21.40	0	921	0.00%
2024/02/15	1	21.39	5	21.25	21.40	-4	916	-0.43%
2024/02/05	5	21.05	0	21.05	21.20	5	895	0.56%
2024/02/02	0	20.75	0	0.00	20.50	0	877	0.00%
2024/02/01	0	0.00	1	21.55	20.50	-1	867	-0.12%
2024/01/31	0	0.00	0	21.45	21.90	0	831	0.00%
2024/01/30	0	0.00	2	20.65	21.00	-2	803	-0.25%
2024/01/29	1	20.40	0.1	20.76	21.00	1	782	0.12%
2024/01/26	0	0.00	1	20.10	20.35	-1	758	-0.13%
2024/01/23	0	0.00	0	19.50	19.60	0	704	0.00%
2024/01/22	1	19.25	0.1	19.50	19.20	1	694	0.14%
2024/01/18	0	19.35	0	0.00	19.35	0	680	0.00%
2024/01/15	0	0.00	3	19.05	19.50	-3	662	-0.45%
2024/01/12	0	0.00	0.1	19.80	19.30	-0.1	651	-0.02%
2024/01/11	0	0.00	1	19.40	20.00	-1	627	-0.16%
2024/01/10	1	19.00	0	19.15	18.80	1	599	0.17%
2024/01/09	0	0.00	1	19.20	19.15	-1	594	-0.17%
2024/01/08	0	19.30	0	0.00	19.40	0	592	0.00%
2024/01/04	3	19.35	0	0.00	19.35	3	593	0.51%
2024/01/03	0	0.00	0.2	19.20	19.50	-0.2	582	-0.04%
2024/01/02	0	19.10	2.8	19.33	19.15	-2.7	557	-0.49%
2023/12/29	0.1	18.70	0	0.00	18.70	0.1	548	0.01%
2023/12/28	1	18.80	5	18.90	18.80	-4	537	-0.74%
2023/12/27	0	0.00	1	18.95	18.95	-1	531	-0.19%
2023/12/26	9	18.78	0	0.00	18.90	9	524	1.72%
2023/12/25	1	18.65	0	0.00	18.65	1	515	0.19%
2023/12/22	0	0.00	1	18.90	18.95	-1	504	-0.20%
2023/12/21	0	0.00	0	18.15	18.35	0	487	0.00%
2023/12/20	3	18.15	2	18.30	18.25	1	484	0.21%
2023/12/19	4.1	18.21	0	0.00	18.40	4.1	478	0.85%
2023/12/18	4	18.14	1	18.15	18.40	3	470	0.64%
2023/12/12	8	17.44	0	0.00	17.85	8	434	1.84%
2023/12/11	2	17.30	0	0.00	17.25	2	418	0.48%
2023/12/07	1	17.65	0	0.00	17.50	1	410	0.24%
2023/12/06	1	17.90	0	0.00	17.80	1	408	0.25%
2023/12/05	1	17.80	0	0.00	17.65	1	404	0.25%
2023/11/28	0	0.00	0	18.65	18.70	0	362	0.00%
2023/11/27	2	19.05	0	19.30	18.40	2	358	0.56%
2023/11/22	0	0.00	1.4	19.56	19.70	-1.4	308	-0.45%
2023/11/21	0	0.00	3	18.87	18.95	-3	245	-1.22%
2023/11/20	0	18.00	0	0.00	17.80	0	205	0.00%
2023/11/16	0	0.00	5	17.05	17.50	-5	169	-2.94%
2023/11/15	0	16.70	3.2	16.61	16.65	-3.2	157	-2.03%
2023/11/14	0	0.00	0.2	16.70	16.70	-0.2	155	-0.13%
2023/11/10	1	16.30	0	0.00	16.20	1	154	0.65%
2023/11/08	0	16.35	1	16.25	16.25	-1	168	-0.59%
2023/11/06	0	0.00	1	16.20	16.25	-1	180	-0.55%
2023/11/02	0.2	15.90	0	0.00	15.90	0.2	186	0.11%
2023/10/25	0	0.00	0	16.20	16.20	0	228	0.00%
2023/10/24	0	16.00	1	16.10	16.20	-1	231	-0.43%
2023/10/19	1	15.55	0	0.00	15.60	1	239	0.42%
2023/10/12	1	15.80	0	0.00	16.00	1	285	0.35%
2023/10/06	0	0.00	10	16.35	16.35	-10	285	-3.50%
2023/10/05	1	16.30	0	0.00	16.35	1	293	0.34%
2023/10/03	1	16.60	0	0.00	16.60	1	303	0.33%
2023/09/22	0	0.00	0	16.95	16.55	0	355	0.00%
2023/09/21	0	0.00	0	16.70	16.65	0	360	0.00%
2023/09/20	0	0.00	6	16.75	16.75	-6	371	-1.61%
2023/09/13	0	0.00	0	16.70	17.00	0	472	0.00%
2023/09/11	0	0.00	0	16.60	16.55	0	505	0.00%
2023/08/22	0	0.00	0	16.60	16.55	0	911	0.00%
2023/08/17	0	0.00	0	16.74	16.80	0	1,031	0.00%
2023/08/14	0	17.10	0	0.00	16.70	0	1,044	0.00%
2023/08/09	0	0.00	0	17.80	17.90	0	1,033	0.00%
2023/08/02	0	0.00	3	17.65	17.85	-3	1,042	-0.29%
2023/07/25	0	0.00	0	17.18	17.25	0	1,031	0.00%
2023/07/21	0	17.50	1	17.75	17.55	-1	1,026	-0.10%
2023/07/20	0	0.00	1	17.45	17.50	-1	1,026	-0.10%
2023/07/19	1	17.10	0	17.10	16.95	1	1,019	0.10%
2023/07/18	3	16.65	0	16.80	16.75	3	1,019	0.29%
2023/07/17	3.2	16.75	2	17.03	16.65	1.2	1,016	0.12%
2023/07/14	0.3	17.40	1	17.35	17.20	-0.7	996	-0.07%
2023/07/12	0	0.00	1	18.05	17.60	-1	1,015	-0.10%
2023/07/06	1	17.60	2	18.00	17.45	-1	1,004	-0.10%
2023/07/05	2	18.15	0	0.00	18.10	2	988	0.20%
2023/07/04	0	0.00	1	18.65	18.60	-1	981	-0.10%
2023/06/30	0	0.00	0.1	18.70	18.70	-0.1	976	-0.01%
2023/06/27	0.1	18.95	0	0.00	18.60	0.1	1,001	0.01%
2023/06/26	1	19.15	2	18.90	18.90	-1	1,000	-0.10%
2023/06/21	0	0.00	0	19.20	19.15	0	1,002	0.00%
2023/06/20	0	0.00	4	19.64	19.60	-4	984	-0.41%
2023/06/19	0	0.00	1	18.70	18.70	-1	977	-0.10%
2023/06/16	0	0.00	0	19.20	18.70	0	979	0.00%
2023/06/15	2	18.40	3	18.45	18.40	-1	983	-0.10%
2023/06/14	1	19.00	0	0.00	18.90	1	1,001	0.10%
2023/06/13	7	19.07	3	19.30	19.40	4	1,006	0.40%
2023/06/12	0	0.00	3	18.98	19.00	-3	997	-0.30%
2023/06/09	11.1	18.98	1.2	19.66	19.20	9.9	994	1.00%
2023/06/08	1	18.90	10.2	18.89	18.90	-9.2	939	-0.98%
2023/06/07	0	0.00	14	17.07	17.20	-14	884	-1.58%
2023/06/06	0	0.00	1	16.70	16.65	-1	1,006	-0.10%
2023/06/05	0	0.00	1	16.65	16.80	-1	1,067	-0.09%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/06/01	0	16.80	1.5	16.66	16.85	-1.5	1,117	-0.13%
2023/05/31	1.5	16.87	0	0.00	16.70	1.5	1,137	0.13%
2023/05/30	0.2	16.60	1	16.75	16.50	-0.8	1,151	-0.07%
2023/05/26	1	16.90	0.1	16.94	16.85	0.9	1,187	0.08%
2023/05/25	3	17.17	1	17.10	17.10	2	1,201	0.17%
2023/05/24	1	17.30	2	17.63	17.80	-1	1,179	-0.08%
2023/05/22	0	0.00	2	16.10	16.05	-2	1,199	-0.17%
2023/05/19	0	0.00	3	15.77	15.65	-3	1,225	-0.24%
2023/05/18	1	15.65	1	15.65	15.60	0	1,257	0.00%
2023/05/17	4	15.63	6	15.64	15.70	-2	1,305	-0.15%
2023/05/16	0	0.00	0	15.60	15.55	0	1,387	0.00%
2023/05/15	1	15.40	4	15.43	15.55	-3	1,398	-0.21%
2023/05/12	9	16.03	1	16.15	15.95	8	1,415	0.56%
2023/05/11	9	16.03	1	16.15	15.65	8	1,426	0.56%
2023/05/09	0	15.30	0	0.00	15.10	0	1,572	0.00%
2023/05/04	3	15.02	0	0.00	15.00	3	1,631	0.18%
2023/05/03	0	0.00	1	15.15	15.05	-1	1,635	-0.06%
2023/05/02	0	0.00	1	15.35	15.35	-1	1,638	-0.06%
2023/04/28	3	15.55	0	0.00	15.55	3	1,651	0.18%
2023/04/25	0	15.40	0	15.45	15.00	0	1,658	0.00%
2023/04/21	0	0.00	0.1	15.65	15.40	-0.1	1,657	-0.01%
2023/04/20	1	15.65	0	0.00	15.65	1	1,652	0.06%
2023/04/17	0	0.00	1	16.75	16.50	-1	1,631	-0.06%
2023/04/12	0	16.25	0	0.00	16.15	0	1,626	0.00%
2023/04/11	0	0.00	1	16.25	16.25	-1	1,625	-0.06%
2023/04/07	0	16.45	2	16.60	16.55	-2	1,617	-0.12%
2023/03/31	2	16.48	0	0.00	16.50	2	1,614	0.12%
2023/03/30	2	16.42	0	0.00	16.30	2	1,611	0.13%
2023/03/29	1	16.85	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.20	6.4	17.07	17.20	-6.4	1,584	-0.40%
2023/03/27	2.1	17.17	0	0.00	17.15	2.1	1,571	0.13%
2023/03/24	3.1	17.14	0	0.00	17.10	3.1	1,563	0.20%
2023/03/23	3	17.25	0	0.00	17.25	3	1,553	0.19%
2023/03/22	0	0.00	6	17.88	17.50	-6	1,545	-0.39%
2023/03/21	1	17.15	2	17.10	17.15	-1	1,521	-0.07%
2023/03/20	4.1	16.86	1	17.10	16.95	3.1	1,510	0.21%
2023/03/17	1	16.75	2	16.80	17.25	-1	1,493	-0.07%
2023/03/16	5	15.84	0	0.00	15.70	5	1,457	0.34%
2023/03/15	0	16.85	9	16.70	16.65	-9	1,427	-0.63%
2023/03/14	2.4	16.69	11	16.70	16.65	-8.6	1,402	-0.61%
2023/03/13	5.6	17.71	0	0.00	17.45	5.6	1,367	0.41%
2023/03/10	25.1	18.91	13.5	18.87	18.80	11.6	1,319	0.88%
2023/03/09	15.9	21.20	1	21.80	20.25	14.9	1,268	1.17%
2023/03/08	2	22.23	1.5	22.25	22.25	0.5	1,126	0.04%
2023/03/07	1	20.25	1.7	20.25	20.25	-0.7	1,062	-0.06%
2023/03/06	0	0.00	1	18.40	18.45	-1	1,021	-0.10%
2023/03/03	1	17.70	0	0.00	17.90	1	1,009	0.10%
2023/03/02	1	18.50	0	0.00	18.20	1	989	0.10%
2023/03/01	0	0.00	2	18.60	18.60	-2	967	-0.21%
2023/02/24	4.1	18.59	10	18.21	18.55	-5.9	953	-0.62%
2023/02/23	0	0.00	1	19.15	19.15	-1	919	-0.11%
2023/02/22	0	18.80	0	18.80	18.80	0	891	0.00%
2023/02/21	2	19.25	2	19.05	19.20	0	867	0.00%
2023/02/20	0	0.00	0	18.75	19.45	0	832	0.00%
2023/02/17	1	17.70	2	17.50	17.75	-1	783	-0.13%
2023/02/16	0	0.00	0	17.35	17.50	0	753	0.00%
2023/02/15	6	17.42	2	16.83	17.30	4	720	0.56%
2023/02/14	12	17.33	8	17.37	17.45	4	664	0.60%
2023/02/13	1	15.85	0	15.90	15.90	1	588	0.17%
2023/02/10	0	0.00	1	16.05	15.90	-1	578	-0.17%
2023/02/09	1	15.35	0	0.00	15.80	1	556	0.18%
2023/02/08	1	15.95	9	16.01	15.75	-8	530	-1.51%
2023/02/07	7	15.87	1	16.60	16.60	6	464	1.29%
2023/02/06	4	13.85	0	0.00	15.10	4	360	1.11%
2023/02/02	0	0.00	18	13.40	13.65	-18	324	-5.55%
2023/02/01	0	0.00	0	13.10	13.25	0	308	0.00%
2023/01/31	0	0.00	3	13.10	13.10	-3	307	-0.98%
2023/01/30	3	13.15	10	13.15	13.10	-7	303	-2.31%
2023/01/16	0	0.00	0	12.45	12.50	0	287	0.00%
2023/01/12	0	12.50	0	0.00	12.40	0	285	0.00%
2023/01/10	0	12.40	0	0.00	12.35	0	283	0.00%
2023/01/03	0	0.00	2	12.45	12.45	-2	292	-0.68%
2022/12/29	0	0.00	0	11.90	12.00	0	283	0.00%
2022/12/22	0	11.90	0	0.00	11.95	0	330	0.00%
2022/12/21	0	0.00	10	11.80	11.85	-10	345	-2.90%
2022/12/19	5	11.90	0	0.00	11.90	5	354	1.41%
2022/12/14	7	11.96	0	0.00	11.95	7	355	1.97%
2022/12/13	18	12.00	0	0.00	11.95	18	352	5.11%
2022/11/29	0	12.30	0	0.00	12.25	0	405	0.00%
2022/11/23	0	12.25	0	0.00	12.15	0	436	0.00%
2022/11/22	0	0.00	0	12.10	12.10	0	441	0.00%
2022/11/16	0	0.00	1	12.10	12.20	-1	513	-0.20%
2022/11/15	0	0.00	0	12.00	12.05	0	505	0.00%
2022/11/10	1	11.90	0	0.00	11.90	1	520	0.19%
2022/11/08	0	0.00	1	11.65	11.75	-1	514	-0.19%
2022/11/02	0	0.00	0	11.65	11.60	0	523	0.00%
2022/10/31	1	11.60	0	0.00	11.50	1	517	0.19%
2022/10/17	0	0.00	0.2	11.55	11.60	-0.2	563	-0.04%
2022/10/14	0	0.00	1	11.65	11.65	-1	565	-0.18%
2022/10/13	0.1	11.80	0	0.00	11.25	0.1	565	0.02%
2022/10/12	0	0.00	0	11.90	11.90	0	562	0.00%
2022/09/28	0	0.00	0	11.85	11.70	0	548	0.00%
2022/09/19	0	0.00	0	12.65	12.40	0	553	0.00%
2022/09/08	10	12.75	1	13.00	12.70	9	556	1.62%
2022/09/06	0	0.00	2	13.15	13.15	-2	562	-0.36%
2022/08/31	0	0.00	0	13.25	13.30	0	549	0.00%
2022/08/30	0	0.00	1	13.20	13.30	-1	576	-0.17%
2022/08/25	0	0.00	1	13.45	13.20	-1	612	-0.16%
2022/08/24	1	13.20	1	13.40	13.50	0	622	0.00%
2022/08/22	0.1	12.95	0	12.90	12.80	0.1	662	0.01%
2022/08/19	1	12.95	0	0.00	12.90	1	664	0.15%
2022/08/18	0	0.00	10	12.90	13.15	-10	666	-1.50%
2022/08/17	2	12.75	0	0.00	12.80	2	667	0.30%
2022/08/16	10	12.55	0.1	12.55	12.50	9.9	671	1.47%
2022/08/05	1	12.25	0	0.00	12.30	1	852	0.12%
2022/08/04	1	11.85	0	0.00	12.15	1	852	0.12%
2022/08/03	0.1	12.15	0	0.00	11.85	0.1	850	0.01%
2022/07/29	1	12.75	0	0.00	12.70	1	856	0.12%
2022/07/27	0	0.00	5	13.20	13.10	-5	849	-0.59%
2022/07/25	0	12.45	0	0.00	12.40	0	828	0.00%
2022/07/20	0	0.00	0	12.35	12.30	0	841	0.00%
2022/07/18	0	0.00	2	12.30	12.35	-2	842	-0.24%
2022/07/12	0	0.00	0	11.80	11.70	0	862	0.00%
2022/07/11	2	11.95	0	0.00	11.95	2	869	0.23%
2022/07/07	0	0.00	0	11.70	12.05	0	880	0.00%
2022/07/04	0	0.00	0	11.70	11.75	0	932	0.00%
2022/07/01	0	0.00	0	11.45	11.60	0	971	0.00%
2022/06/30	0	0.00	0	11.80	11.65	0	986	0.00%
2022/06/27	0	0.00	2	11.70	12.40	-2	1,028	-0.19%
2022/06/23	0	0.00	0	11.55	11.30	0	1,131	0.00%
2022/06/21	2	11.90	0	0.00	11.80	2	1,284	0.16%
2022/06/16	1	12.70	0	12.85	12.40	1	1,465	0.07%
2022/06/15	0	0.00	0	12.95	12.70	0	1,571	0.00%
2022/06/13	0	0.00	0	13.20	13.05	0	1,680	0.00%
2022/06/10	0	0.00	1	13.15	13.60	-1	1,670	-0.06%
2022/06/09	0	0.00	0	13.30	13.30	0	1,656	0.00%
2022/06/08	1	13.65	0	0.00	13.60	1	1,640	0.06%
2022/06/01	0	0.00	36	13.06	13.25	-36	1,535	-2.34%
2022/05/31	34.1	14.06	4	13.87	14.10	30.1	1,502	2.00%
2022/05/30	0	0.00	0	12.00	13.00	0	1,437	0.00%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/25	0	0.00	0	12.10	12.15	0	1,401	0.00%
2022/05/23	0	0.00	0	12.25	12.10	0	1,378	0.00%
2022/05/19	0	0.00	3.3	12.54	13.65	-3.3	1,310	-0.25%
2022/05/18	2	12.30	4	12.18	12.45	-2	1,232	-0.16%
2022/05/17	0	0.00	2	11.35	11.35	-2	1,193	-0.17%
2022/05/16	0	10.40	0	10.43	10.35	0	1,181	0.00%
2022/05/13	0	0.00	4	10.40	10.30	-4	1,176	-0.34%
2022/05/12	4	10.25	3	10.20	10.20	1	1,173	0.09%
2022/05/10	1	10.30	26	10.03	10.45	-25	1,168	-2.14%
2022/05/09	8	10.36	2	10.30	10.25	6	1,163	0.52%
2022/05/06	20	10.75	0	0.00	10.75	20	1,155	1.73%
2022/05/05	0	0.00	41	11.01	11.05	-41	1,149	-3.57%
2022/05/04	36.2	10.90	0	0.00	10.80	36.2	1,144	3.16%
2022/05/03	0	0.00	2	11.30	11.05	-2	1,134	-0.18%
2022/04/29	0	0.00	12	11.35	11.25	-12	1,134	-1.06%
2022/04/28	3	11.10	0	0.00	11.20	3	1,129	0.27%
2022/04/27	2	11.00	0.5	11.00	11.05	1.5	1,123	0.13%
2022/04/26	9	11.33	12	11.41	11.30	-3	1,116	-0.27%
2022/04/25	2	11.55	0	0.00	11.55	2	1,104	0.18%
2022/04/21	0	0.00	0	12.10	12.10	0	1,093	0.00%
2022/04/20	0	0.00	0	12.13	12.00	0	1,089	0.00%
2022/04/18	1	12.40	0	0.00	12.10	1	1,066	0.09%
2022/04/15	0	0.00	1	12.80	12.85	-1	1,045	-0.10%
2022/04/14	1.5	12.58	1	12.60	12.55	0.5	1,033	0.05%
2022/04/13	1	13.00	0	0.00	12.95	1	1,024	0.10%
2022/04/12	0	12.90	4	12.98	12.95	-4	1,014	-0.39%
2022/04/11	1	12.35	0	0.00	13.50	1	1,001	0.10%
2022/04/08	5	13.44	0	0.00	13.65	5	969	0.52%
2022/04/07	0	14.10	6	13.62	14.15	-6	949	-0.63%
2022/04/06	3	12.95	0.2	13.00	13.00	2.9	910	0.31%
2022/04/01	1	13.80	0	13.80	13.75	1	897	0.11%
2022/03/31	1.7	14.21	0	14.18	14.15	1.7	896	0.19%
2022/03/30	2.8	14.84	0	0.00	14.95	2.8	903	0.31%
2022/03/29	1	15.00	0	0.00	14.85	1	878	0.12%
2022/03/28	1.7	15.12	17.3	14.95	15.05	-15.7	844	-1.86%
2022/03/25	2.3	15.85	3	15.85	15.85	-0.7	758	-0.10%
2022/03/24	23.4	18.48	2	17.60	17.60	21.4	696	3.07%
2022/03/23	2	19.55	34.5	19.50	19.55	-32.5	599	-5.42%
2022/03/22	12.1	17.76	3.9	17.79	17.80	8.2	546	1.50%
2022/03/21	29	16.13	2.1	16.18	16.20	27	468	5.75%
2022/03/18	14.2	14.54	9.3	14.75	14.75	4.9	392	1.25%
2022/03/17	13.6	13.43	7	13.42	13.45	6.6	277	2.39%
2022/03/16	8	12.25	2	12.25	12.25	6	194	3.10%
2022/03/10	0	0.00	0.2	11.30	11.40	-0.2	148	-0.13%
2022/02/21	0	11.35	0	0.00	11.50	0	145	0.01%
2022/02/16	0.1	11.15	0	0.00	11.20	0.1	146	0.04%
2022/01/10	0	0.00	0	11.55	11.55	0	137	0.00%
2021/12/28	0	0.00	1	11.70	11.55	-1	126	-0.79%
2021/12/27	2	11.60	0	0.00	11.65	2	119	1.68%
2021/12/24	3	11.82	0	11.95	11.85	3	108	2.74%
2021/12/21	0	0.00	0.3	12.90	12.80	-0.3	106	-0.29%
2021/12/03	0	0.00	0	12.85	12.85	0	88	-0.01%
2021/12/02	0	0.00	1	12.90	12.80	-1	87	-1.14%
2021/11/11	0	13.10	0	0.00	13.00	0	82	0.01%
2021/11/01	0	12.83	0	0.00	12.85	0	87	0.00%
2021/10/01	0	0.00	0	13.30	12.85	0	146	-0.01%
2021/09/30	0	14.10	0	0.00	13.65	0	159	0.01%
2021/09/29	1	14.00	2.5	14.03	14.15	-1.5	151	-0.97%
2021/09/23	0	0.00	0	12.70	12.80	0	145	0.00%
2021/09/22	0	0.00	1	12.70	12.80	-1	148	-0.67%
2021/09/15	0.3	12.40	0	0.00	12.55	0.3	152	0.20%
2021/09/13	0.2	12.50	0	12.40	12.50	0.2	157	0.13%
2021/09/07	0	0.00	0	12.30	12.50	0	160	0.00%
2021/09/06	2	12.50	0	0.00	12.55	2	161	1.24%
2021/08/31	0	12.85	0	0.00	12.85	0	164	0.01%
2021/08/26	0	0.00	1	12.45	12.60	-1	170	-0.59%
2021/08/25	1	12.30	0	0.00	12.30	1	173	0.58%
2021/08/24	2	12.25	0	0.00	12.30	2	172	1.16%
2021/08/20	2	12.15	2	12.45	12.45	0	174	0.00%
2021/08/18	0.1	12.40	0	0.00	12.65	0.1	175	0.06%
2021/08/16	0	0.00	0	12.75	12.70	0	182	0.00%
2021/08/11	0.1	13.05	0	0.00	13.00	0.1	189	0.04%
2021/08/10	0.1	13.30	0	0.00	13.20	0.1	191	0.05%
2021/08/09	0	13.45	0	13.40	13.45	0	197	0.02%
2021/08/06	1	13.40	0	0.00	13.40	1	197	0.51%
2021/08/05	1	13.45	0	0.00	13.50	1	201	0.50%
2021/08/04	1	13.50	0	0.00	13.55	1	208	0.48%
2021/07/30	1.1	13.55	0	0.00	13.55	1.1	211	0.52%
2021/07/26	0	0.00	0	14.23	14.20	0	221	0.00%
2021/07/21	0	0.00	0	14.15	14.00	0	236	0.00%
2021/07/14	2	13.70	0	13.65	13.70	2	277	0.72%
2021/07/12	0.2	14.25	0	0.00	14.20	0.2	293	0.07%
2021/07/09	0.1	14.80	0	0.00	14.45	0.1	307	0.03%
2021/07/08	1.3	15.09	0	14.92	14.75	1.3	393	0.34%
2021/07/07	0	0.00	5	14.71	15.15	-5	450	-1.11%
2021/07/06	0	0.00	1	14.45	14.45	-1	438	-0.23%
2021/07/05	0	0.00	1	14.95	14.60	-1	439	-0.23%
2021/07/01	0	0.00	0.1	14.05	14.05	-0.1	438	-0.02%
2021/06/29	0	0.00	1	13.80	13.80	-1	436	-0.23%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/21	0	0.00	1	13.65	13.55	-1	444	-0.22%
2021/06/18	1	13.65	0	0.00	13.70	1	446	0.22%
2021/06/17	0	0.00	0	13.60	13.65	0	454	0.00%
2021/06/16	0	0.00	0	13.70	13.60	0	458	0.00%
2021/06/07	0	0.00	0	13.85	13.85	0	535	0.00%
2021/06/04	0	14.00	0	0.00	13.85	0	535	0.00%
2021/06/03	0	0.00	1	14.00	13.95	-1	533	-0.19%
2021/06/02	2	13.90	0	14.00	13.85	2	534	0.37%
2021/05/27	1	13.75	0	13.90	13.85	1	544	0.18%
2021/05/25	1	13.95	0	0.00	13.85	1	549	0.18%
2021/05/24	3	14.02	1.1	13.91	13.95	1.9	552	0.34%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/17	0	0.00	3	11.97	11.80	-3	563	-0.53%
2021/05/14	2	12.96	1	13.45	13.10	1	559	0.18%
2021/05/12	1.5	14.37	0.1	13.75	13.55	1.4	554	0.25%
2021/05/07	0	0.00	0	15.55	15.55	0	552	0.00%
2021/05/06	0.1	15.25	1	15.30	15.30	-0.9	552	-0.17%
2021/05/04	1	15.10	1	14.95	15.00	0	552	0.00%
2021/05/03	1	15.60	3	15.72	15.70	-2	547	-0.37%
2021/04/27	0	16.99	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.18%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	1	16.85	2	16.85	16.90	-1	571	-0.17%
2021/04/21	0.2	16.67	0	0.00	16.75	0.2	565	0.03%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.83	5	16.60	16.60	-5	553	-0.90%
2021/04/16	9	16.88	0	0.00	16.80	9	544	1.66%
2021/04/15	0	17.01	0	0.00	16.90	0	539	0.00%
2021/04/14	12.4	16.82	6.9	16.95	17.25	5.5	527	1.05%
2021/04/13	8.4	16.36	9	16.40	16.65	-0.6	440	-0.14%
2021/04/09	1	15.15	0	0.00	15.25	1	367	0.27%
2021/04/07	0	0.00	2	15.10	15.15	-2	363	-0.55%
2021/03/30	1	15.20	0	0.00	15.25	1	379	0.26%
2021/03/25	1	15.00	0	0.00	14.90	1	387	0.26%
2021/03/23	1	15.30	1	15.20	15.30	0	386	0.00%
2021/03/22	1	15.35	0	0.00	15.30	1	388	0.26%
2021/03/18	0.1	16.10	0	0.00	15.90	0.1	383	0.02%
2021/03/17	2	15.83	0	0.00	15.80	2	382	0.52%
2021/03/16	2.2	16.24	1	16.55	16.35	1.2	382	0.31%
2021/03/15	2.2	15.49	4	15.56	16.25	-1.8	358	-0.49%
2021/03/12	0	0.00	2.4	14.87	14.80	-2.4	331	-0.72%
2021/03/11	1	14.50	2	14.55	14.45	-1	334	-0.30%
2021/03/10	1	14.40	0	0.00	14.40	1	335	0.30%
2021/03/04	1	14.85	0	0.00	14.85	1	347	0.29%
2021/03/03	0	0.00	2	15.18	15.05	-2	347	-0.58%
2021/03/02	0.1	14.75	1	15.00	15.00	-0.9	350	-0.27%
2021/02/24	0.2	14.80	3	14.87	14.90	-2.8	357	-0.78%
2021/02/23	0	0.00	1	14.85	14.75	-1	369	-0.27%
2021/02/22	0	0.00	3	14.05	14.70	-3	378	-0.79%
2021/02/05	0.2	13.25	0	0.00	13.25	0.2	434	0.05%
2021/01/25	0	0.00	2	13.58	13.60	-2	642	-0.31%
2021/01/22	0	0.00	3	13.70	13.70	-3	693	-0.43%
2021/01/21	3	14.05	0	0.00	13.55	3	726	0.41%
2021/01/20	4	14.16	10	14.39	14.00	-6	725	-0.83%
2021/01/19	0	0.00	2	15.00	15.00	-2	698	-0.29%
2021/01/18	0	0.00	12	13.58	13.65	-12	695	-1.73%
2021/01/15	7	12.56	3	12.45	12.45	4	688	0.58%
2021/01/14	8	12.96	3	13.00	12.80	5	685	0.73%
2021/01/12	3	13.50	5	13.43	13.50	-2	675	-0.30%
2021/01/11	2	12.75	3	12.97	13.05	-1	668	-0.15%
2021/01/08	7	12.90	0	0.00	12.80	7	666	1.05%
2021/01/07	3	13.22	1	13.15	13.20	2	659	0.30%
2021/01/05	2	13.80	0	0.00	13.90	2	652	0.31%
2021/01/04	3	14.02	0	0.00	14.05	3	652	0.46%
2020/12/31	3	14.35	0	0.00	14.25	3	648	0.46%
2020/12/29	0	0.00	1	14.50	14.25	-1	648	-0.15%
2020/12/28	3	14.17	0	0.00	14.20	3	651	0.46%
2020/12/25	0	0.00	1	14.60	14.30	-1	651	-0.15%
2020/12/24	2	14.80	3	14.47	14.45	-1	647	-0.15%
2020/12/21	2	14.10	0	0.00	14.05	2	631	0.32%
2020/12/18	1	14.60	0	0.00	14.60	1	629	0.16%
2020/12/16	1	14.80	0	0.00	14.85	1	641	0.16%
2020/12/11	1	15.45	0	0.00	15.15	1	730	0.14%
2020/12/10	1	15.90	0	0.00	15.85	1	798	0.13%
2020/12/07	1.1	16.13	1	16.25	16.10	0.1	839	0.01%
2020/12/04	0.6	16.60	0	0.00	16.60	0.6	839	0.07%
2020/12/02	1	16.95	0	0.00	16.70	1	869	0.12%
2020/11/26	1	17.35	1	17.30	17.00	0	1,070	0.00%
2020/11/25	0	0.00	3	16.90	16.85	-3	1,075	-0.28%
2020/11/23	2	16.80	8	17.01	17.00	-6	1,076	-0.56%
2020/11/20	9	17.38	6	17.41	17.20	3	1,072	0.28%
2020/11/19	2	17.43	0	0.00	17.45	2	1,059	0.19%
2020/11/17	1	16.10	2	16.20	16.15	-1	1,036	-0.10%
2020/11/16	0	0.00	1	16.70	16.80	-1	1,019	-0.10%
2020/11/13	1	21.70	4	21.78	21.55	-3	1,002	-0.30%
2020/11/12	3	21.92	0	0.00	21.95	3	971	0.31%
2020/11/09	0	0.00	2	22.20	22.25	-2	932	-0.21%
2020/11/06	1	22.00	10.3	21.82	21.90	-9.3	923	-1.00%
2020/11/05	2	22.18	4	21.74	21.80	-2	909	-0.22%
2020/11/04	2	22.60	0.3	22.80	22.55	1.7	890	0.19%
2020/11/03	1	22.60	1.2	23.76	22.70	-0.2	875	-0.02%
2020/11/02	25	23.69	5	24.96	23.50	20	844	2.37%
2020/10/30	2	23.40	4	23.40	23.40	-2	748	-0.27%
2020/10/29	3	21.30	2	21.30	21.30	1	696	0.14%
2020/10/27	1	19.50	0	0.00	19.70	1	658	0.15%
2020/10/26	1	19.85	6	19.23	20.10	-5	658	-0.76%
2020/10/13	1	18.40	0	0.00	18.10	1	669	0.15%
2020/10/12	1	18.80	0	0.00	18.65	1	670	0.15%
2020/10/06	4	19.14	0	0.00	19.00	4	667	0.60%
2020/10/05	0	0.00	6	19.40	19.10	-6	667	-0.90%
2020/09/23	1	17.45	0	0.00	17.10	1	659	0.15%
2020/09/22	2	18.53	0.9	18.00	18.00	1.1	657	0.17%
2020/09/21	3	19.07	0	0.00	19.35	3	653	0.46%
2020/09/09	1	8.78	6	8.50	9.38	-5	646	-0.77%
2020/09/08	19	8.97	0	0.00	9.05	19	626	3.03%
2020/09/07	2	9.90	0	0.00	9.90	2	590	0.34%
2020/09/04	3	11.00	2	11.00	11.00	1	581	0.17%
2020/09/03	1	10.20	0	0.00	10.10	1	510	0.20%
2020/09/02	0	0.00	3	9.60	9.62	-3	471	-0.64%
2020/09/01	2	9.55	0	0.00	9.65	2	471	0.42%
2020/08/31	1	9.50	0	0.00	9.53	1	465	0.21%
2020/08/28	2	9.82	1	9.86	9.83	1	460	0.22%
2020/08/27	4	10.18	0	0.00	10.10	4	452	0.88%
2020/08/24	0	0.00	1	10.00	10.00	-1	370	-0.27%
2020/08/21	7	10.14	0	0.00	10.30	7	330	2.12%
2020/08/14	0	0.00	1	6.43	6.43	-1	190	-0.52%
2020/07/13	0	0.00	5	6.20	6.18	-5	197	-2.53%
2020/07/09	0	0.00	1	6.22	6.07	-1	193	-0.52%
2020/07/07	0	0.00	1	6.02	6.00	-1	190	-0.52%
2020/07/03	2	6.06	0	0.00	6.10	2	190	1.05%
2020/06/24	2	6.20	0	0.00	6.23	2	184	1.08%
2020/06/22	2	6.28	5	6.30	6.32	-3	183	-1.64%
2020/06/18	1	6.32	0	0.00	6.33	1	179	0.56%
2020/06/17	0	0.00	1	6.25	6.48	-1	176	-0.57%
2020/06/12	5	6.09	0	0.00	6.46	5	184	2.71%
2020/06/04	1	6.00	0	0.00	6.05	1	158	0.63%
2020/05/08	0	0.00	1	5.91	5.94	-1	147	-0.68%
2020/05/07	1	6.10	0	0.00	6.10	1	144	0.69%
2020/05/06	0	0.00	5	5.30	5.55	-5	135	-3.70%
2020/04/27	0	0.00	5	4.90	4.90	-5	143	-3.48%
2020/04/23	5	4.70	0	0.00	4.70	5	147	3.39%
2020/03/19	0	0.00	8	3.89	3.89	-8	189	-4.23%
2020/03/13	0	0.00	2	4.74	4.68	-2	166	-1.20%
2020/03/12	4	5.03	0	0.00	5.12	4	161	2.47%
2020/02/24	0	0.00	1	5.85	5.80	-1	143	-0.70%
2020/02/14	10	5.78	0	0.00	5.80	10	138	7.24%
2020/02/13	2	5.77	0	0.00	5.78	2	136	1.47%
2020/01/15	2	6.78	0	0.00	6.78	2	105	1.89%
2020/01/10	0	0.00	10	7.48	7.48	-10	85	-11.65%
2019/09/27	5	7.05	0	0.00	7.14	5	149	3.34%
2019/08/28	2	7.00	0	0.00	7.10	2	150	1.33%
2019/08/19	0.1	7.06	0	0.00	7.06	0.1	147	0.04%
2019/08/07	0	7.29	0	0.00	7.29	0	150	0.00%
2019/07/31	0.3	7.95	0	0.00	7.95	0.3	148	0.17%
2019/07/30	0.4	8.15	13	8.15	8.15	-12.6	146	-8.58%
2019/07/18	6	7.70	0	0.00	7.70	6	133	4.48%
2019/05/15	10	8.00	0	0.00	7.88	10	192	5.18%
2019/02/27	0	0.00	10	8.35	8.35	-10	444	-2.25%
2019/02/11	10	8.00	0	0.00	8.02	10	414	2.41%
2018/11/30	0	0.00	1	9.86	9.95	-1	219	-0.46%
2018/11/28	0	0.00	7	10.64	10.15	-7	191	-3.66%
2018/10/26	0	0.00	2	7.71	7.91	-2	78	-2.55%
2018/10/24	2	7.72	0	0.00	7.91	2	78	2.55%
2018/10/09	1	8.08	0	0.00	8.00	1	60	1.65%
2018/06/06	0	0.00	5	10.45	10.50	-5	106	-4.68%
2018/05/23	0	0.00	0.5	9.89	9.95	-0.5	100	-0.53%
2018/05/22	2	9.83	0	0.00	9.88	2	99	2.01%
2018/05/15	5	10.00	0	0.00	9.95	5	100	4.96%
2018/05/09	5	10.40	0	0.00	10.45	5	95	5.25%