名軒 (1442)-元大-太平券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股▲0.04%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	79.20	1	79.50	79.90	0	2,312	0.00%
2024/11/22	2	79.95	2	79.20	78.70	0	2,270	0.00%
2024/11/21	3	78.57	4	77.90	77.90	-1	2,240	-0.04%
2024/11/20	2	79.05	1	76.90	77.20	1	2,219	0.05%
2024/11/19	12	75.88	9	76.36	79.70	3	2,179	0.14%
2024/11/18	15	72.29	16	72.46	73.10	-1	2,051	-0.05%
2024/11/15	0	0.00	3	67.50	71.50	-3	1,963	-0.15%
2024/11/11	0	0.00	1	66.70	66.60	-1	2,008	-0.05%
2024/11/08	1.4	66.23	0	0.00	65.60	1.4	2,017	0.07%
2024/11/05	0.3	66.40	0	0.00	65.60	0.3	2,081	0.01%
2024/11/04	0.3	65.70	0	0.00	66.50	0.3	2,132	0.01%
2024/10/28	1	66.00	0	0.00	65.70	1	2,241	0.04%
2024/10/25	0	0.00	1	64.70	64.70	-1	2,268	-0.04%
2024/10/21	0	0.00	1	65.60	66.00	-1	2,330	-0.04%
2024/10/17	0.5	67.20	0	0.00	65.40	0.5	2,449	0.02%
2024/10/16	0.5	67.60	0	0.00	67.50	0.5	2,469	0.02%
2024/09/26	0	0.00	1	68.70	68.40	-1	2,354	-0.04%
2024/09/24	1	67.50	1	67.60	65.20	0	2,330	0.00%
2024/09/23	1	63.90	0	0.00	66.90	1	2,313	0.04%
2024/09/20	3	73.27	0	0.00	69.70	3	2,249	0.13%
2024/09/19	14	74.57	16	75.64	77.30	-2	2,141	-0.09%
2024/09/18	2	69.10	2	70.50	71.30	0	1,952	0.00%
2024/09/02	1	65.50	1	64.00	63.80	0	2,076	0.00%
2024/08/30	0	0.00	0.1	63.50	64.80	-0.1	2,120	0.00%
2024/08/29	1	61.10	0	0.00	62.00	1	2,131	0.05%
2024/08/28	0	0.00	0	61.00	60.90	0	2,149	0.00%
2024/08/20	0	0.00	1	67.70	67.30	-1	2,356	-0.04%
2024/08/19	0	0.00	0.1	69.50	69.10	-0.1	2,382	-0.01%
2024/08/16	2.1	70.70	0	0.00	71.00	2.1	2,322	0.09%
2024/08/05	0	0.00	2	60.00	60.00	-2	2,590	-0.08%
2024/07/23	0	0.00	1	67.20	66.70	-1	3,064	-0.03%
2024/07/22	1	65.00	1	64.90	64.80	0	3,128	0.00%
2024/07/18	1	68.00	0	0.00	68.40	1	3,150	0.03%
2024/07/17	1	67.30	0	0.00	66.60	1	3,109	0.03%
2024/07/16	1	67.00	2	66.95	66.00	-1	3,174	-0.03%
2024/07/15	2	66.50	0.1	66.50	66.50	1.9	3,202	0.06%
2024/07/02	1	63.20	0	0.00	63.30	1	3,241	0.03%
2024/06/28	0	0.00	3	62.00	62.00	-3	3,233	-0.09%
2024/06/26	2	60.40	0	0.00	60.30	2	3,218	0.06%
2024/06/25	0	0.00	3	61.20	60.90	-3	3,213	-0.09%
2024/06/24	3	61.20	0	0.00	61.20	3	3,241	0.09%
2024/06/21	3	60.50	6	61.55	62.10	-3	3,240	-0.09%
2024/06/20	3	61.60	0	0.00	61.70	3	3,227	0.09%
2024/06/18	1	62.30	0	0.00	62.00	1	3,243	0.03%
2024/06/11	0	0.00	1	65.10	64.50	-1	3,233	-0.03%
2024/06/07	0	0.00	1	63.00	64.00	-1	3,208	-0.03%
2024/06/05	0.1	61.50	0	0.00	60.50	0.1	3,100	0.00%
2024/06/03	0	0.00	1	61.00	61.10	-1	3,005	-0.03%
2024/05/31	3	62.00	3	61.20	60.00	0	2,979	0.00%
2024/05/30	3	59.40	3	60.17	61.00	0	2,834	0.00%
2024/05/23	0	0.00	4	57.40	57.00	-4	2,622	-0.15%
2024/05/20	2	59.80	4	61.55	59.10	-2	2,507	-0.08%
2024/05/17	4	60.65	0	0.00	61.30	4	2,431	0.16%
2024/05/16	3	59.90	1	59.90	60.10	2	2,359	0.08%
2024/05/15	0	0.00	8	57.00	56.90	-8	2,264	-0.35%
2024/05/14	0	0.00	20	55.20	55.10	-20	2,228	-0.90%
2024/05/13	26	56.41	0	0.00	56.10	26	2,187	1.19%
2024/05/10	0.1	56.00	4	56.15	54.60	-3.9	2,123	-0.18%
2024/05/09	1	57.50	0	0.00	57.00	1	2,045	0.05%
2024/05/08	0	0.00	1.1	60.34	59.70	-1.1	1,961	-0.06%
2024/05/07	1	61.58	0	0.00	61.50	1	1,888	0.05%
2024/05/06	1	60.40	7	60.96	61.90	-6	1,783	-0.34%
2024/05/02	0	0.00	3	58.80	58.60	-3	1,516	-0.20%
2024/04/30	5	55.66	2	55.35	57.90	3	1,429	0.21%
2024/04/29	4	56.53	3	56.70	56.50	1	1,351	0.07%
2024/04/26	3	54.90	1	55.10	55.20	2	1,259	0.16%
2024/04/25	2	52.85	12	53.18	53.00	-10	1,173	-0.85%
2024/04/24	10	51.30	0	0.00	51.30	10	1,118	0.89%
2024/04/22	3	51.23	2	51.90	49.95	1	1,055	0.09%
2024/04/17	1	49.30	1	49.45	49.25	0	929	0.00%
2024/04/16	2.1	49.02	2	47.60	48.10	0.1	896	0.01%
2024/04/15	3	49.55	2	48.60	48.55	1	859	0.12%
2024/04/12	1	48.30	3	48.15	48.05	-2	806	-0.25%
2024/04/09	1	44.90	0	0.00	45.05	1	734	0.14%
2024/04/08	1	45.05	1	44.80	45.30	0	726	0.00%
2024/04/03	2	44.48	0	0.00	44.80	2	720	0.28%
2024/03/27	3	44.65	2	44.45	45.20	1	697	0.14%
2024/03/26	0	0.00	4	44.13	43.90	-4	670	-0.60%
2024/03/22	3	43.10	0	0.00	43.35	3	646	0.46%
2024/03/21	3	43.18	0	0.00	43.00	3	628	0.48%
2024/03/18	3	40.05	1	40.05	40.10	2	537	0.37%
2024/03/12	0	0.00	5	38.00	38.00	-5	476	-1.05%
2024/03/08	0	0.00	5	38.51	38.10	-5	485	-1.03%
2024/03/05	1	38.75	0	0.00	38.70	1	528	0.19%
2024/01/25	1	36.25	0	0.00	36.40	1	703	0.14%
2023/12/28	0	0.00	2	38.10	38.35	-2	757	-0.26%
2023/12/18	5	38.35	0	0.00	38.45	5	791	0.63%
2023/12/14	2	38.30	0	0.00	38.40	2	785	0.25%
2023/11/28	0	0.00	0.9	39.70	39.70	-0.9	693	-0.13%
2023/11/21	0	40.50	0	0.00	37.80	0	633	0.00%
2023/09/25	1	36.30	2	36.38	36.50	-1	875	-0.11%
2023/07/31	0	0.00	3	36.30	36.05	-3	979	-0.31%
2023/07/28	0	0.00	4	35.50	35.55	-4	969	-0.41%
2023/07/27	1	35.85	1	35.55	34.80	0	950	0.00%
2023/05/26	0	0.00	2	32.50	32.90	-2	1,008	-0.20%
2023/05/25	2	32.83	0	0.00	32.90	2	1,017	0.20%
2023/05/03	0	0.00	1	32.45	32.35	-1	1,047	-0.10%
2023/04/21	5	32.05	0	0.00	32.05	5	1,171	0.43%
2023/04/18	5	34.20	5	33.95	33.50	0	1,173	0.00%
2023/04/17	1	33.95	0	0.00	33.85	1	1,169	0.09%
2023/03/20	2	34.03	0	0.00	33.10	2	1,057	0.19%
2023/03/16	1	32.20	0	0.00	32.30	1	1,028	0.10%
2023/02/21	0	0.00	2	32.25	32.20	-2	1,201	-0.17%
2023/02/17	2	32.70	3	33.30	32.90	-1	1,217	-0.08%
2023/02/15	3	32.10	0	0.00	32.20	3	1,306	0.23%
2023/02/14	1	31.75	4	32.31	32.30	-3	1,324	-0.23%
2023/02/02	3	31.60	0	0.00	31.75	3	1,350	0.22%
2023/01/16	0	0.00	0.6	31.95	31.90	-0.6	1,308	-0.05%
2022/12/20	0	0.00	3	36.20	36.10	-3	1,406	-0.21%
2022/12/16	0	0.00	1	37.10	36.20	-1	1,427	-0.07%
2022/12/13	0	0.00	1	37.10	36.90	-1	1,433	-0.07%
2022/12/09	2	37.20	0	0.00	38.10	2	1,438	0.14%
2022/12/05	2	35.95	2	35.85	36.00	0	1,487	0.00%
2022/12/01	1	37.35	0	0.00	37.15	1	1,491	0.07%
2022/11/29	2	35.85	7	36.15	36.20	-5	1,478	-0.34%
2022/11/28	2	35.15	0	0.00	35.20	2	1,459	0.14%
2022/11/24	0	0.00	4	33.80	33.80	-4	1,456	-0.27%
2022/11/23	1	34.70	0	0.00	34.50	1	1,453	0.07%
2022/11/22	1	34.85	1	34.60	34.70	0	1,470	0.00%
2022/11/21	7	34.45	6	33.25	34.65	1	1,504	0.07%
2022/11/18	1	34.05	0	0.00	33.90	1	1,549	0.06%
2022/11/15	0	0.00	2	32.28	32.50	-2	1,515	-0.13%
2022/11/14	8	32.23	1	32.30	32.30	7	1,503	0.47%
2022/11/11	1	31.75	0	0.00	31.90	1	1,449	0.07%
2022/11/10	3	29.98	0	0.00	29.85	3	1,373	0.22%
2022/11/09	1	29.80	0	0.00	30.15	1	1,347	0.07%
2022/10/07	1	28.40	0	0.00	28.45	1	1,049	0.10%
2022/10/06	10	29.88	10	30.05	30.05	0	988	0.00%
2022/10/03	1	28.40	0	0.00	28.20	1	902	0.11%
2022/09/14	0	0.00	1	29.40	30.00	-1	667	-0.15%
2022/09/06	0	0.00	15	27.45	27.55	-15	513	-2.92%
2022/08/24	0	0.00	1	25.25	25.30	-1	222	-0.45%
2022/08/22	1	24.10	0	0.00	24.10	1	188	0.53%
2022/08/18	0	0.00	0.4	22.27	22.45	-0.4	161	-0.26%
2022/03/03	0	0.00	1	23.20	23.65	-1	501	-0.20%
2022/02/10	0	0.00	1	22.30	22.45	-1	709	-0.14%
2022/01/21	0	0.00	3	21.75	21.65	-3	889	-0.34%
2022/01/20	0	0.00	1	22.00	22.00	-1	912	-0.11%
2021/12/24	0	0.00	1	21.60	21.60	-1	1,704	-0.06%
2021/12/08	0	0.00	1	23.60	23.55	-1	2,470	-0.04%
2021/12/01	1	23.70	5	23.40	23.70	-4	2,506	-0.16%
2021/11/30	1	23.75	0	0.00	23.85	1	2,513	0.04%
2021/11/18	0	0.00	1	24.55	24.80	-1	2,513	-0.04%
2021/11/04	3	25.20	3	25.10	25.10	0	2,401	0.00%
2021/11/01	0	0.00	3	25.15	25.15	-3	2,338	-0.13%
2021/10/20	3	25.55	0	0.00	25.30	3	2,131	0.14%
2021/10/19	1	25.80	11	26.29	25.50	-10	2,111	-0.47%
2021/10/15	10	26.60	0	0.00	27.20	10	1,898	0.53%
2021/10/14	0	0.00	1	26.35	26.15	-1	1,833	-0.05%
2021/10/12	0	0.00	1	25.15	25.50	-1	1,771	-0.06%
2021/10/06	1	24.50	0	0.00	24.45	1	1,614	0.06%
2021/10/01	0	0.00	4	23.25	23.60	-4	1,450	-0.28%
2021/09/30	0	0.00	8	23.62	23.60	-8	1,415	-0.57%
2021/09/29	0	0.00	1	23.90	23.25	-1	1,370	-0.07%
2021/09/23	0	0.00	10	22.41	23.30	-10	1,143	-0.87%
2021/09/22	23	23.02	9	22.84	23.05	14	1,078	1.30%
2021/09/15	0	0.00	6	21.67	21.90	-6	787	-0.76%
2021/09/08	1	19.65	0	0.00	19.50	1	709	0.14%
2021/08/25	1	19.40	0	0.00	19.40	1	535	0.19%
2021/08/23	0	0.00	2	18.70	18.80	-2	502	-0.40%
2021/08/06	0	0.00	1	18.95	19.10	-1	450	-0.22%
2021/08/05	1	19.05	0	0.00	19.05	1	471	0.21%
2021/07/19	0	0.00	5	18.75	18.75	-5	536	-0.93%
2021/07/08	0	0.00	0.1	18.90	18.80	-0.1	606	-0.02%
2021/06/24	0.1	19.15	5	19.50	19.50	-4.9	603	-0.81%
2021/06/22	0	0.00	3	17.40	18.00	-3	482	-0.62%
2021/05/10	0	0.00	4	17.55	17.65	-4	423	-0.94%
2021/04/22	10	18.48	0	0.00	18.40	10	381	2.62%
2021/02/22	5	17.70	0	0.00	17.70	5	363	1.38%
2021/01/25	3	17.05	0	0.00	17.00	3	450	0.67%
2020/12/31	2	17.80	0	0.00	17.95	2	517	0.39%
2020/12/25	0	0.00	6	17.53	17.60	-6	572	-1.05%
2020/12/08	0.1	17.60	0	0.00	17.70	0.1	878	0.01%
2020/12/07	0.2	17.80	0	0.00	18.05	0.2	885	0.03%
2020/11/30	9	18.63	0	0.00	18.65	9	988	0.91%
2020/11/19	0	0.00	4	18.15	18.10	-4	957	-0.42%
2020/10/26	0	0.00	5	19.90	19.90	-5	890	-0.56%
2020/10/13	2	20.40	4	20.18	20.00	-2	871	-0.23%
2020/10/12	2	20.63	1	20.55	20.50	1	854	0.12%
2020/10/05	0	0.00	2	20.15	20.35	-2	804	-0.25%
2020/09/30	0	0.00	3	20.10	20.10	-3	800	-0.37%
2020/09/28	0	0.00	5	19.60	19.60	-5	771	-0.65%
2020/09/25	4	19.61	0	0.00	19.50	4	780	0.51%
2020/09/22	3	19.65	0	0.00	19.95	3	721	0.42%
2020/09/21	1	20.00	0	0.00	20.20	1	697	0.14%
2020/09/11	0	0.00	3	19.00	18.75	-3	541	-0.55%
2020/09/09	8	19.10	0	0.00	19.20	8	496	1.61%
2020/09/08	0	0.00	1	18.90	18.90	-1	471	-0.21%
2020/09/04	1	17.95	0	0.00	18.00	1	384	0.26%
2020/07/09	5	17.50	0	0.00	17.60	5	258	1.94%
2020/05/28	3	17.52	0	0.00	17.65	3	302	0.99%
2020/05/07	1	17.00	0	0.00	17.15	1	353	0.28%
2020/03/16	0	0.00	1	15.35	15.60	-1	522	-0.19%
2020/02/17	0	0.00	1	18.55	18.50	-1	491	-0.20%
2020/02/03	0	0.00	34	18.03	18.20	-34	449	-7.57%
2020/01/20	10	19.93	0	0.00	20.25	10	406	2.46%
2020/01/17	5	19.70	0	0.00	19.90	5	395	1.27%
2019/12/30	6	19.85	0	0.00	19.85	6	381	1.57%
2019/12/27	13	19.69	0	0.00	19.70	13	363	3.58%
2019/12/26	0	0.00	1	19.50	19.65	-1	364	-0.27%
2019/12/24	1	19.30	1	19.45	19.40	0	344	0.00%
2019/12/23	0	0.00	1	19.10	19.05	-1	322	-0.31%
2019/12/20	0	0.00	1	18.80	18.70	-1	310	-0.32%
2019/12/19	0	0.00	3	18.70	18.80	-3	305	-0.98%
2019/12/18	0	0.00	4	18.48	18.40	-4	303	-1.32%
2019/12/17	0	0.00	2	18.40	18.35	-2	292	-0.68%
2019/12/16	0	0.00	2.4	18.31	18.30	-2.4	289	-0.83%
2019/10/22	0	0.00	1	16.55	16.65	-1	207	-0.48%
2019/09/02	2	16.30	0	0.00	16.40	2	168	1.19%
2019/08/05	1	16.35	0	0.00	16.35	1	146	0.68%
2019/07/04	0	0.00	1	16.35	16.40	-1	165	-0.60%
2019/06/11	1	16.55	0	0.00	16.60	1	172	0.58%
2019/05/21	1	16.35	0	0.00	16.35	1	155	0.65%
2019/04/24	2	16.20	2	16.30	16.40	0	116	0.00%
2019/03/28	1	15.55	0	0.00	15.55	1	86	1.16%
2018/10/31	0	0.00	1	15.20	15.05	-1	288	-0.35%
2018/10/30	1	15.00	0	0.00	15.00	1	295	0.34%
2018/10/25	1	15.20	1	15.65	15.65	0	292	0.00%
2018/10/16	0	0.00	1	16.10	16.10	-1	287	-0.35%
2018/10/12	1	15.70	0	0.00	16.05	1	289	0.35%
2018/10/05	0	0.00	2	16.40	16.60	-2	282	-0.71%
2018/10/04	2	17.00	0	0.00	17.05	2	277	0.72%
2018/09/12	1	16.40	0	0.00	16.40	1	274	0.36%
2018/08/08	1	20.00	0	0.00	20.00	1	234	0.43%
2018/07/24	0	0.00	23	19.42	19.45	-23	213	-10.75%
2018/07/23	0	0.00	15	19.20	19.50	-15	214	-7.01%
2018/07/10	0	0.00	3	19.05	19.10	-3	216	-1.38%
2018/07/03	0	0.00	2	19.50	19.25	-2	233	-0.86%
2018/06/06	0	0.00	2	19.90	19.90	-2	257	-0.78%
2018/05/29	0	0.00	8	19.90	19.95	-8	253	-3.16%
2018/05/18	1	19.30	0	0.00	19.40	1	217	0.46%
2018/05/17	1	19.35	0	0.00	19.30	1	217	0.46%
2018/04/30	0	0.00	6	19.70	19.70	-6	217	-2.76%
2018/04/27	0	0.00	6	19.63	19.55	-6	215	-2.78%
2018/04/24	1	19.60	0	0.00	19.55	1	216	0.46%